REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:51 | - | 109,700 |
18.10.24 16:44:51 | - | 109,700 |
18.10.24 16:44:51 | - | 109,700 |
18.10.24 16:44:51 | - | 109,700 |
18.10.24 16:44:51 | - | 109,700 |
18.10.24 16:44:51 | - | 109,700 |
18.10.24 16:44:51 | - | 109,700 |
18.10.24 16:44:51 | - | 109,700 |
18.10.24 16:44:51 | - | 109,700 |
18.10.24 16:44:51 | - | 109,700 |
18.10.24 16:44:51 | - | 109,700 |
18.10.24 16:44:51 | - | 109,700 |
18.10.24 16:44:51 | - | 109,700 |
18.10.24 16:44:51 | - | 109,700 |
18.10.24 16:44:51 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:51 | - | 109,700 |
18.10.24 16:44:51 | - | 109,700 |
18.10.24 16:44:23 | - | 109,600 |
18.10.24 16:44:04 | - | 109,600 |
18.10.24 16:41:36 | - | 109,600 |
18.10.24 16:41:13 | - | 109,600 |
18.10.24 16:40:33 | - | 109,600 |
18.10.24 16:39:45 | - | 109,550 |
18.10.24 16:39:17 | - | 109,550 |
18.10.24 16:38:54 | - | 109,550 |
18.10.24 16:37:42 | - | 109,550 |
18.10.24 16:35:19 | - | 109,500 |
18.10.24 16:35:11 | - | 109,450 |
18.10.24 16:34:10 | - | 109,500 |
18.10.24 16:33:20 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:28 | - | 109,450 |
18.10.24 16:30:08 | - | 109,450 |
18.10.24 16:30:04 | - | 109,450 |
18.10.24 16:28:31 | - | 109,250 |
18.10.24 16:28:12 | - | 109,200 |
18.10.24 16:27:53 | - | 109,250 |
18.10.24 16:27:03 | - | 109,200 |
18.10.24 16:26:39 | - | 109,200 |
18.10.24 16:26:13 | - | 109,100 |
18.10.24 16:25:35 | - | 109,050 |
18.10.24 16:24:18 | - | 109,050 |
18.10.24 16:22:57 | - | 109,300 |
18.10.24 16:22:03 | - | 109,350 |
18.10.24 16:19:57 | - | 109,350 |
18.10.24 16:19:14 | - | 109,100 |