REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:36 | - | 106,850 |
23.12.24 19:04:29 | - | 106,800 |
23.12.24 19:04:29 | - | 106,800 |
23.12.24 19:04:29 | - | 106,800 |
23.12.24 19:04:18 | - | 106,800 |
23.12.24 19:04:17 | - | 106,850 |
23.12.24 19:04:08 | - | 106,800 |
23.12.24 19:03:55 | - | 106,800 |
23.12.24 19:02:56 | - | 106,900 |
23.12.24 19:02:54 | - | 106,900 |
23.12.24 19:02:38 | - | 106,950 |
23.12.24 19:02:33 | - | 107,000 |
23.12.24 19:02:29 | - | 106,950 |
23.12.24 19:02:28 | - | 107,000 |
23.12.24 19:02:12 | - | 106,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:06 | - | 106,950 |
23.12.24 19:02:01 | - | 106,950 |
23.12.24 19:01:45 | - | 107,000 |
23.12.24 19:01:33 | - | 106,950 |
23.12.24 19:01:31 | - | 107,000 |
23.12.24 19:00:51 | - | 106,950 |
23.12.24 19:00:51 | - | 106,950 |
23.12.24 19:00:44 | - | 107,000 |
23.12.24 19:00:35 | - | 106,950 |
23.12.24 19:00:30 | - | 107,000 |
23.12.24 19:00:29 | - | 106,950 |
23.12.24 19:00:05 | - | 107,000 |
23.12.24 18:59:56 | - | 107,000 |
23.12.24 18:59:53 | - | 107,000 |
23.12.24 18:59:51 | - | 106,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:46 | - | 107,000 |
23.12.24 18:59:34 | - | 107,000 |
23.12.24 18:59:31 | - | 107,100 |
23.12.24 18:59:27 | - | 107,100 |
23.12.24 18:59:21 | - | 107,100 |
23.12.24 18:59:21 | - | 107,100 |
23.12.24 18:59:21 | - | 107,100 |
23.12.24 18:59:21 | - | 107,100 |
23.12.24 18:59:16 | - | 107,100 |
23.12.24 18:59:11 | - | 107,100 |
23.12.24 18:59:07 | - | 107,100 |
23.12.24 18:58:43 | - | 107,100 |
23.12.24 18:58:41 | - | 107,100 |
23.12.24 18:58:41 | - | 107,100 |
23.12.24 18:58:39 | - | 107,200 |