REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:41:59 | - | 84,180 |
10.06.25 19:41:31 | - | 84,200 |
10.06.25 19:41:23 | - | 84,200 |
10.06.25 19:41:17 | - | 84,220 |
10.06.25 19:41:07 | - | 84,240 |
10.06.25 19:41:07 | - | 84,240 |
10.06.25 19:40:56 | - | 84,220 |
10.06.25 19:40:29 | - | 84,240 |
10.06.25 19:40:15 | - | 84,260 |
10.06.25 19:40:07 | - | 84,280 |
10.06.25 19:39:56 | - | 84,260 |
10.06.25 19:39:39 | - | 84,220 |
10.06.25 19:39:32 | - | 84,240 |
10.06.25 19:39:22 | - | 84,220 |
10.06.25 19:39:15 | - | 84,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:39:08 | - | 84,220 |
10.06.25 19:38:59 | - | 84,220 |
10.06.25 19:38:45 | - | 84,220 |
10.06.25 19:38:40 | - | 84,200 |
10.06.25 19:38:40 | - | 84,200 |
10.06.25 19:38:40 | - | 84,200 |
10.06.25 19:38:40 | - | 84,200 |
10.06.25 19:38:21 | - | 84,220 |
10.06.25 19:38:12 | - | 84,200 |
10.06.25 19:38:00 | - | 84,220 |
10.06.25 19:37:50 | - | 84,200 |
10.06.25 19:37:41 | - | 84,180 |
10.06.25 19:37:29 | - | 84,200 |
10.06.25 19:37:17 | - | 84,200 |
10.06.25 19:37:06 | - | 84,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:56 | - | 84,260 |
10.06.25 19:36:56 | - | 84,260 |
10.06.25 19:36:40 | - | 84,240 |
10.06.25 19:36:28 | - | 84,200 |
10.06.25 19:36:28 | - | 84,200 |
10.06.25 19:36:28 | - | 84,200 |
10.06.25 19:36:28 | - | 84,200 |
10.06.25 19:36:18 | - | 84,240 |
10.06.25 19:36:12 | - | 84,240 |
10.06.25 19:36:03 | - | 84,240 |
10.06.25 19:35:10 | - | 84,240 |
10.06.25 19:35:05 | - | 84,260 |
10.06.25 19:34:23 | - | 84,240 |
10.06.25 19:34:19 | - | 84,260 |
10.06.25 19:34:13 | - | 84,240 |