REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:15 | - | 81,960 |
16:11:46 | - | 81,940 |
16:11:07 | - | 81,980 |
16:10:31 | - | 82,020 |
16:09:59 | - | 82,020 |
16:09:07 | - | 82,000 |
16:08:29 | - | 82,140 |
16:08:01 | - | 82,120 |
16:07:03 | - | 82,000 |
16:06:39 | - | 81,840 |
16:06:27 | - | 81,780 |
16:05:45 | - | 81,880 |
16:05:35 | - | 81,860 |
16:03:36 | - | 81,660 |
16:03:10 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:48 | - | 81,640 |
16:02:22 | - | 81,660 |
16:01:54 | - | 81,680 |
16:01:39 | - | 81,640 |
16:00:43 | - | 81,620 |
16:00:12 | - | 81,680 |
15:58:59 | - | 81,720 |
15:57:36 | - | 81,740 |
15:56:43 | - | 81,840 |
15:55:48 | - | 81,840 |
15:53:20 | - | 81,800 |
15:52:21 | - | 81,760 |
15:51:43 | - | 81,800 |
15:51:18 | - | 81,740 |
15:50:25 | - | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:47 | - | 81,820 |
15:48:34 | - | 81,820 |
15:46:15 | - | 81,860 |
15:45:20 | - | 81,860 |
15:44:49 | - | 81,920 |
15:43:54 | - | 81,760 |
15:43:38 | - | 81,980 |
15:42:28 | - | 82,000 |
15:42:08 | - | 81,940 |
15:41:40 | - | 81,840 |
15:41:00 | - | 81,820 |
15:40:25 | - | 81,940 |
15:40:13 | - | 82,060 |
15:39:31 | - | 82,120 |
15:38:57 | - | 82,040 |