REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:08 | - | 80,400 |
06.06.25 19:44:08 | - | 80,400 |
06.06.25 19:44:08 | - | 80,400 |
06.06.25 19:44:08 | - | 80,400 |
06.06.25 19:44:08 | - | 80,400 |
06.06.25 19:44:02 | - | 80,420 |
06.06.25 19:43:40 | - | 80,400 |
06.06.25 19:43:33 | - | 80,360 |
06.06.25 19:43:19 | - | 80,340 |
06.06.25 19:43:01 | - | 80,360 |
06.06.25 19:42:41 | - | 80,380 |
06.06.25 19:42:34 | - | 80,400 |
06.06.25 19:42:25 | - | 80,380 |
06.06.25 19:42:25 | - | 80,380 |
06.06.25 19:42:25 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:25 | - | 80,380 |
06.06.25 19:42:25 | - | 80,380 |
06.06.25 19:42:25 | - | 80,380 |
06.06.25 19:42:25 | - | 80,380 |
06.06.25 19:42:25 | - | 80,380 |
06.06.25 19:42:05 | - | 80,400 |
06.06.25 19:41:20 | - | 80,380 |
06.06.25 19:41:14 | - | 80,400 |
06.06.25 19:40:52 | - | 80,380 |
06.06.25 19:40:52 | - | 80,380 |
06.06.25 19:40:52 | - | 80,380 |
06.06.25 19:40:45 | - | 80,400 |
06.06.25 19:40:33 | - | 80,380 |
06.06.25 19:40:12 | - | 80,360 |
06.06.25 19:39:50 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:39:42 | - | 80,360 |
06.06.25 19:39:21 | - | 80,360 |
06.06.25 19:39:13 | - | 80,360 |
06.06.25 19:39:13 | - | 80,360 |
06.06.25 19:38:39 | - | 80,360 |
06.06.25 19:38:34 | - | 80,360 |
06.06.25 19:38:21 | - | 80,400 |
06.06.25 19:38:11 | - | 80,380 |
06.06.25 19:38:03 | - | 80,400 |
06.06.25 19:37:46 | - | 80,380 |
06.06.25 19:36:59 | - | 80,400 |
06.06.25 19:36:38 | - | 80,400 |
06.06.25 19:36:28 | - | 80,420 |
06.06.25 19:35:47 | - | 80,400 |
06.06.25 19:35:29 | - | 80,400 |