REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:44:45 | - | 109,100 |
18.10.24 07:56:40 | - | 109,150 |
18.10.24 07:32:06 | - | 109,200 |
17.10.24 22:00:01 | - | 109,850 |
17.10.24 21:59:47 | - | 109,850 |
17.10.24 21:59:33 | - | 109,850 |
17.10.24 21:59:20 | - | 109,800 |
17.10.24 21:59:13 | - | 109,800 |
17.10.24 21:59:08 | - | 109,800 |
17.10.24 21:58:59 | - | 109,900 |
17.10.24 21:58:42 | - | 109,950 |
17.10.24 21:58:40 | - | 109,950 |
17.10.24 21:58:38 | - | 109,900 |
17.10.24 21:58:38 | - | 109,900 |
17.10.24 21:58:37 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:21 | - | 109,950 |
17.10.24 21:58:18 | - | 109,950 |
17.10.24 21:57:49 | - | 109,900 |
17.10.24 21:57:48 | - | 109,950 |
17.10.24 21:57:29 | - | 109,900 |
17.10.24 21:57:29 | - | 109,900 |
17.10.24 21:57:29 | - | 109,900 |
17.10.24 21:57:29 | - | 109,900 |
17.10.24 21:57:29 | - | 109,900 |
17.10.24 21:57:29 | - | 109,900 |
17.10.24 21:57:29 | - | 109,900 |
17.10.24 21:57:29 | - | 109,900 |
17.10.24 21:57:29 | - | 109,900 |
17.10.24 21:57:29 | - | 109,900 |
17.10.24 21:57:29 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:24 | - | 109,850 |
17.10.24 21:57:24 | - | 109,850 |
17.10.24 21:57:13 | - | 109,900 |
17.10.24 21:57:13 | - | 109,900 |
17.10.24 21:57:09 | - | 109,900 |
17.10.24 21:57:09 | - | 109,900 |
17.10.24 21:57:09 | - | 109,900 |
17.10.24 21:57:09 | - | 109,900 |
17.10.24 21:57:09 | - | 109,900 |
17.10.24 21:57:09 | - | 109,900 |
17.10.24 21:57:09 | - | 109,900 |
17.10.24 21:57:09 | - | 109,900 |
17.10.24 21:57:09 | - | 109,900 |
17.10.24 21:57:09 | - | 109,900 |
17.10.24 21:57:08 | - | 109,900 |