REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:06 | - | 106,400 |
23.12.24 18:41:06 | - | 106,400 |
23.12.24 18:41:06 | - | 106,400 |
23.12.24 18:41:02 | - | 106,350 |
23.12.24 18:41:01 | - | 106,350 |
23.12.24 18:40:53 | - | 106,350 |
23.12.24 18:40:43 | - | 106,350 |
23.12.24 18:40:42 | - | 106,350 |
23.12.24 18:40:33 | - | 106,350 |
23.12.24 18:40:12 | - | 106,350 |
23.12.24 18:40:01 | - | 106,350 |
23.12.24 18:38:06 | - | 106,300 |
23.12.24 18:36:45 | - | 106,400 |
23.12.24 18:36:32 | - | 106,450 |
23.12.24 18:36:21 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:36:11 | - | 106,400 |
23.12.24 18:35:23 | - | 106,400 |
23.12.24 18:34:27 | - | 106,350 |
23.12.24 18:34:24 | - | 106,300 |
23.12.24 18:34:24 | - | 106,300 |
23.12.24 18:34:24 | - | 106,300 |
23.12.24 18:34:24 | - | 106,300 |
23.12.24 18:34:24 | - | 106,300 |
23.12.24 18:34:24 | - | 106,300 |
23.12.24 18:34:24 | - | 106,300 |
23.12.24 18:34:24 | - | 106,300 |
23.12.24 18:34:24 | - | 106,300 |
23.12.24 18:34:24 | - | 106,300 |
23.12.24 18:34:24 | - | 106,300 |
23.12.24 18:34:24 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:34:15 | - | 106,350 |
23.12.24 18:34:09 | - | 106,300 |
23.12.24 18:33:58 | - | 106,350 |
23.12.24 18:33:47 | - | 106,300 |
23.12.24 18:33:44 | - | 106,350 |
23.12.24 18:33:34 | - | 106,350 |
23.12.24 18:33:22 | - | 106,350 |
23.12.24 18:33:22 | - | 106,350 |
23.12.24 18:33:22 | - | 106,350 |
23.12.24 18:33:22 | - | 106,350 |
23.12.24 18:33:22 | - | 106,350 |
23.12.24 18:33:03 | - | 106,350 |
23.12.24 18:31:35 | - | 106,300 |
23.12.24 18:31:13 | - | 106,300 |
23.12.24 18:31:11 | - | 106,300 |