REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:37 | - | 80,420 |
06.06.25 19:08:27 | - | 80,440 |
06.06.25 19:08:27 | - | 80,440 |
06.06.25 19:08:27 | - | 80,440 |
06.06.25 19:08:21 | - | 80,420 |
06.06.25 19:07:52 | - | 80,440 |
06.06.25 19:07:32 | - | 80,420 |
06.06.25 19:07:25 | - | 80,440 |
06.06.25 19:07:12 | - | 80,420 |
06.06.25 19:07:06 | - | 80,400 |
06.06.25 19:06:52 | - | 80,420 |
06.06.25 19:06:38 | - | 80,520 |
06.06.25 19:06:29 | - | 80,500 |
06.06.25 19:06:21 | - | 80,520 |
06.06.25 19:06:21 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:21 | - | 80,520 |
06.06.25 19:06:21 | - | 80,520 |
06.06.25 19:06:13 | - | 80,500 |
06.06.25 19:05:57 | - | 80,520 |
06.06.25 19:05:51 | - | 80,500 |
06.06.25 19:05:51 | - | 80,500 |
06.06.25 19:05:51 | - | 80,500 |
06.06.25 19:05:51 | - | 80,500 |
06.06.25 19:05:51 | - | 80,500 |
06.06.25 19:05:51 | - | 80,500 |
06.06.25 19:05:43 | - | 80,520 |
06.06.25 19:05:43 | - | 80,520 |
06.06.25 19:05:43 | - | 80,520 |
06.06.25 19:05:33 | - | 80,500 |
06.06.25 19:05:28 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:05:08 | - | 80,500 |
06.06.25 19:04:57 | - | 80,480 |
06.06.25 19:04:33 | - | 80,480 |
06.06.25 19:04:23 | - | 80,500 |
06.06.25 19:04:23 | - | 80,500 |
06.06.25 19:04:16 | - | 80,480 |
06.06.25 19:02:46 | - | 80,500 |
06.06.25 19:02:08 | - | 80,520 |
06.06.25 19:01:51 | - | 80,540 |
06.06.25 19:01:12 | - | 80,520 |
06.06.25 19:01:06 | - | 80,520 |
06.06.25 19:00:51 | - | 80,520 |
06.06.25 19:00:41 | - | 80,520 |
06.06.25 19:00:36 | - | 80,540 |
06.06.25 19:00:22 | - | 80,560 |