REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:19:32 | - | 84,200 |
10.06.25 19:18:06 | - | 84,240 |
10.06.25 19:17:26 | - | 84,200 |
10.06.25 19:17:19 | - | 84,180 |
10.06.25 19:17:13 | - | 84,200 |
10.06.25 19:16:48 | - | 84,220 |
10.06.25 19:16:48 | - | 84,220 |
10.06.25 19:16:41 | - | 84,200 |
10.06.25 19:16:35 | - | 84,240 |
10.06.25 19:16:35 | - | 84,240 |
10.06.25 19:16:25 | - | 84,240 |
10.06.25 19:16:18 | - | 84,220 |
10.06.25 19:16:07 | - | 84,240 |
10.06.25 19:15:56 | - | 84,200 |
10.06.25 19:15:56 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:49 | - | 84,200 |
10.06.25 19:15:49 | - | 84,200 |
10.06.25 19:15:42 | - | 84,160 |
10.06.25 19:15:31 | - | 84,180 |
10.06.25 19:15:25 | - | 84,160 |
10.06.25 19:15:25 | - | 84,160 |
10.06.25 19:15:20 | - | 84,180 |
10.06.25 19:15:13 | - | 84,180 |
10.06.25 19:14:59 | - | 84,160 |
10.06.25 19:14:59 | - | 84,160 |
10.06.25 19:14:16 | - | 84,180 |
10.06.25 19:14:10 | - | 84,160 |
10.06.25 19:14:04 | - | 84,180 |
10.06.25 19:13:57 | - | 84,160 |
10.06.25 19:13:25 | - | 84,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:13:01 | - | 84,120 |
10.06.25 19:12:52 | - | 84,140 |
10.06.25 19:12:42 | - | 84,120 |
10.06.25 19:12:28 | - | 84,120 |
10.06.25 19:12:22 | - | 84,100 |
10.06.25 19:12:16 | - | 84,120 |
10.06.25 19:11:56 | - | 84,100 |
10.06.25 19:11:50 | - | 84,080 |
10.06.25 19:11:40 | - | 84,060 |
10.06.25 19:11:12 | - | 84,080 |
10.06.25 19:11:12 | - | 84,080 |
10.06.25 19:11:02 | - | 84,060 |
10.06.25 19:10:57 | - | 84,020 |
10.06.25 19:10:44 | - | 83,940 |
10.06.25 19:10:38 | - | 83,940 |