REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:49:26 | - | 80,600 |
06.06.25 18:49:19 | - | 80,580 |
06.06.25 18:48:51 | - | 80,600 |
06.06.25 18:48:23 | - | 80,600 |
06.06.25 18:48:17 | - | 80,620 |
06.06.25 18:47:45 | - | 80,600 |
06.06.25 18:47:45 | - | 80,600 |
06.06.25 18:47:39 | - | 80,620 |
06.06.25 18:47:28 | - | 80,600 |
06.06.25 18:47:21 | - | 80,620 |
06.06.25 18:46:12 | - | 80,600 |
06.06.25 18:45:52 | - | 80,600 |
06.06.25 18:45:52 | - | 80,600 |
06.06.25 18:45:46 | - | 80,580 |
06.06.25 18:45:41 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:36 | - | 80,580 |
06.06.25 18:45:21 | - | 80,600 |
06.06.25 18:45:16 | - | 80,600 |
06.06.25 18:44:59 | - | 80,600 |
06.06.25 18:44:45 | - | 80,580 |
06.06.25 18:44:31 | - | 80,560 |
06.06.25 18:44:18 | - | 80,580 |
06.06.25 18:44:09 | - | 80,560 |
06.06.25 18:43:48 | - | 80,560 |
06.06.25 18:43:29 | - | 80,640 |
06.06.25 18:43:20 | - | 80,660 |
06.06.25 18:43:04 | - | 80,640 |
06.06.25 18:42:48 | - | 80,660 |
06.06.25 18:42:22 | - | 80,680 |
06.06.25 18:41:30 | - | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:41:18 | - | 80,720 |
06.06.25 18:41:06 | - | 80,700 |
06.06.25 18:40:57 | - | 80,720 |
06.06.25 18:40:51 | - | 80,700 |
06.06.25 18:40:23 | - | 80,700 |
06.06.25 18:40:14 | - | 80,720 |
06.06.25 18:40:05 | - | 80,720 |
06.06.25 18:39:42 | - | 80,740 |
06.06.25 18:39:31 | - | 80,780 |
06.06.25 18:39:19 | - | 80,760 |
06.06.25 18:39:01 | - | 80,780 |
06.06.25 18:38:54 | - | 80,760 |
06.06.25 18:38:49 | - | 80,780 |
06.06.25 18:38:38 | - | 80,800 |
06.06.25 18:38:25 | - | 80,800 |