REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:09 | - | 109,800 |
17.10.24 21:48:09 | - | 109,800 |
17.10.24 21:48:00 | - | 109,850 |
17.10.24 21:48:00 | - | 109,850 |
17.10.24 21:47:13 | - | 109,800 |
17.10.24 21:47:10 | - | 109,750 |
17.10.24 21:46:25 | - | 109,700 |
17.10.24 21:46:04 | - | 109,700 |
17.10.24 21:45:01 | - | 109,700 |
17.10.24 21:44:35 | - | 109,750 |
17.10.24 21:42:19 | - | 109,750 |
17.10.24 21:42:17 | - | 109,750 |
17.10.24 21:42:03 | - | 109,800 |
17.10.24 21:41:50 | - | 109,750 |
17.10.24 21:40:53 | - | 109,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:37 | - | 109,700 |
17.10.24 21:40:22 | - | 109,700 |
17.10.24 21:39:26 | - | 109,650 |
17.10.24 21:39:26 | - | 109,650 |
17.10.24 21:39:26 | - | 109,650 |
17.10.24 21:39:26 | - | 109,650 |
17.10.24 21:39:26 | - | 109,650 |
17.10.24 21:38:15 | - | 109,700 |
17.10.24 21:38:07 | - | 109,650 |
17.10.24 21:37:20 | - | 109,550 |
17.10.24 21:37:19 | - | 109,550 |
17.10.24 21:37:15 | - | 109,600 |
17.10.24 21:35:40 | - | 109,550 |
17.10.24 21:35:12 | - | 109,600 |
17.10.24 21:35:08 | - | 109,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:08 | - | 109,550 |
17.10.24 21:33:21 | - | 109,450 |
17.10.24 21:33:12 | - | 109,450 |
17.10.24 21:33:03 | - | 109,450 |
17.10.24 21:32:46 | - | 109,450 |
17.10.24 21:32:46 | - | 109,450 |
17.10.24 21:32:46 | - | 109,450 |
17.10.24 21:32:22 | - | 109,400 |
17.10.24 21:32:21 | - | 109,450 |
17.10.24 21:32:19 | - | 109,400 |
17.10.24 21:32:11 | - | 109,450 |
17.10.24 21:32:10 | - | 109,400 |
17.10.24 21:31:26 | - | 109,550 |
17.10.24 21:31:18 | - | 109,500 |
17.10.24 21:31:18 | - | 109,500 |