REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:25 | - | 106,400 |
23.12.24 18:19:13 | - | 106,400 |
23.12.24 18:19:11 | - | 106,350 |
23.12.24 18:19:05 | - | 106,400 |
23.12.24 18:18:58 | - | 106,400 |
23.12.24 18:18:57 | - | 106,400 |
23.12.24 18:18:44 | - | 106,400 |
23.12.24 18:17:10 | - | 106,400 |
23.12.24 18:16:02 | - | 106,400 |
23.12.24 18:15:14 | - | 106,550 |
23.12.24 18:15:06 | - | 106,500 |
23.12.24 18:14:58 | - | 106,500 |
23.12.24 18:14:58 | - | 106,500 |
23.12.24 18:14:58 | - | 106,500 |
23.12.24 18:14:58 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:14:58 | - | 106,500 |
23.12.24 18:14:58 | - | 106,500 |
23.12.24 18:14:58 | - | 106,500 |
23.12.24 18:14:53 | - | 106,500 |
23.12.24 18:14:44 | - | 106,500 |
23.12.24 18:14:40 | - | 106,500 |
23.12.24 18:13:59 | - | 106,500 |
23.12.24 18:13:59 | - | 106,500 |
23.12.24 18:13:59 | - | 106,500 |
23.12.24 18:13:59 | - | 106,500 |
23.12.24 18:13:52 | - | 106,500 |
23.12.24 18:13:43 | - | 106,500 |
23.12.24 18:13:02 | - | 106,450 |
23.12.24 18:12:52 | - | 106,500 |
23.12.24 18:12:44 | - | 106,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:12:41 | - | 106,500 |
23.12.24 18:12:28 | - | 106,450 |
23.12.24 18:12:10 | - | 106,450 |
23.12.24 18:11:46 | - | 106,400 |
23.12.24 18:11:44 | - | 106,450 |
23.12.24 18:11:31 | - | 106,400 |
23.12.24 18:11:29 | - | 106,450 |
23.12.24 18:11:27 | - | 106,400 |
23.12.24 18:11:27 | - | 106,400 |
23.12.24 18:11:27 | - | 106,400 |
23.12.24 18:11:27 | - | 106,400 |
23.12.24 18:11:27 | - | 106,400 |
23.12.24 18:11:27 | - | 106,400 |
23.12.24 18:11:27 | - | 106,400 |
23.12.24 18:11:27 | - | 106,400 |