REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:04 | - | 109,550 |
17.10.24 21:30:56 | - | 109,500 |
17.10.24 21:29:53 | - | 109,550 |
17.10.24 21:29:06 | - | 109,600 |
17.10.24 21:28:14 | - | 109,650 |
17.10.24 21:28:14 | - | 109,650 |
17.10.24 21:28:14 | - | 109,650 |
17.10.24 21:28:14 | - | 109,650 |
17.10.24 21:26:54 | - | 109,650 |
17.10.24 21:26:41 | - | 109,700 |
17.10.24 21:26:26 | - | 109,650 |
17.10.24 21:26:23 | - | 109,650 |
17.10.24 21:26:21 | - | 109,650 |
17.10.24 21:26:21 | - | 109,650 |
17.10.24 21:26:21 | - | 109,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:56 | - | 109,700 |
17.10.24 21:25:32 | - | 109,650 |
17.10.24 21:25:32 | - | 109,650 |
17.10.24 21:23:12 | - | 109,700 |
17.10.24 21:22:54 | - | 109,650 |
17.10.24 21:22:46 | - | 109,700 |
17.10.24 21:21:37 | - | 109,700 |
17.10.24 21:21:01 | - | 109,700 |
17.10.24 21:20:47 | - | 109,650 |
17.10.24 21:19:53 | - | 109,650 |
17.10.24 21:19:53 | - | 109,650 |
17.10.24 21:19:53 | - | 109,650 |
17.10.24 21:19:53 | - | 109,650 |
17.10.24 21:19:46 | - | 109,700 |
17.10.24 21:19:46 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:52 | - | 109,650 |
17.10.24 21:17:42 | - | 109,700 |
17.10.24 21:17:42 | - | 109,700 |
17.10.24 21:17:37 | - | 109,650 |
17.10.24 21:17:32 | - | 109,700 |
17.10.24 21:17:05 | - | 109,700 |
17.10.24 21:17:05 | - | 109,700 |
17.10.24 21:16:49 | - | 109,650 |
17.10.24 21:16:48 | - | 109,700 |
17.10.24 21:15:59 | - | 109,650 |
17.10.24 21:15:58 | - | 109,700 |
17.10.24 21:15:50 | - | 109,650 |
17.10.24 21:15:25 | - | 109,700 |
17.10.24 21:15:03 | - | 109,700 |
17.10.24 21:15:02 | - | 109,650 |