REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:08 | - | 82,720 |
16:54:50 | - | 82,660 |
16:54:50 | - | 82,660 |
16:54:50 | - | 82,660 |
16:54:50 | - | 82,660 |
16:54:09 | - | 82,660 |
16:53:41 | - | 82,640 |
16:53:09 | - | 82,620 |
16:52:53 | - | 82,620 |
16:52:38 | - | 82,620 |
16:52:05 | - | 82,620 |
16:51:54 | - | 82,640 |
16:51:37 | - | 82,660 |
16:51:14 | - | 82,680 |
16:49:16 | - | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:59 | - | 82,700 |
16:48:54 | - | 82,700 |
16:48:14 | - | 82,700 |
16:47:33 | - | 82,720 |
16:47:19 | - | 82,720 |
16:47:03 | - | 82,720 |
16:45:59 | - | 82,600 |
16:45:51 | - | 82,580 |
16:45:35 | - | 82,580 |
16:45:21 | - | 82,600 |
16:45:13 | - | 82,620 |
16:44:51 | - | 82,560 |
16:44:41 | - | 82,580 |
16:44:29 | - | 82,560 |
16:44:10 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:57 | - | 82,520 |
16:43:09 | - | 82,340 |
16:42:34 | - | 82,360 |
16:42:20 | - | 82,480 |
16:42:01 | - | 82,500 |
16:41:51 | - | 82,520 |
16:41:31 | - | 82,520 |
16:41:12 | - | 82,520 |
16:40:04 | - | 82,600 |
16:39:47 | - | 82,620 |
16:39:32 | - | 82,640 |
16:39:01 | - | 82,640 |
16:37:56 | - | 82,640 |
16:37:20 | - | 82,640 |
16:36:59 | - | 82,640 |