REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:02 | - | 109,650 |
17.10.24 21:15:01 | - | 109,700 |
17.10.24 21:14:12 | - | 109,750 |
17.10.24 21:13:28 | - | 109,700 |
17.10.24 21:13:26 | - | 109,700 |
17.10.24 21:13:23 | - | 109,700 |
17.10.24 21:12:20 | - | 109,700 |
17.10.24 21:11:10 | - | 109,750 |
17.10.24 21:11:10 | - | 109,750 |
17.10.24 21:11:08 | - | 109,700 |
17.10.24 21:11:08 | - | 109,700 |
17.10.24 21:10:21 | - | 109,650 |
17.10.24 21:10:21 | - | 109,650 |
17.10.24 21:10:19 | - | 109,650 |
17.10.24 21:08:49 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:37 | - | 109,600 |
17.10.24 21:08:37 | - | 109,600 |
17.10.24 21:08:37 | - | 109,600 |
17.10.24 21:08:14 | - | 109,650 |
17.10.24 21:08:01 | - | 109,600 |
17.10.24 21:07:20 | - | 109,650 |
17.10.24 21:06:53 | - | 109,600 |
17.10.24 21:06:52 | - | 109,700 |
17.10.24 21:06:52 | - | 109,700 |
17.10.24 21:05:28 | - | 109,750 |
17.10.24 21:05:25 | - | 109,700 |
17.10.24 21:04:34 | - | 109,700 |
17.10.24 21:04:34 | - | 109,700 |
17.10.24 21:04:34 | - | 109,700 |
17.10.24 21:03:44 | - | 109,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:40 | - | 109,600 |
17.10.24 21:03:40 | - | 109,600 |
17.10.24 21:03:36 | - | 109,650 |
17.10.24 21:02:37 | - | 109,750 |
17.10.24 21:01:06 | - | 109,750 |
17.10.24 21:01:04 | - | 109,750 |
17.10.24 21:01:03 | - | 109,750 |
17.10.24 21:01:03 | - | 109,750 |
17.10.24 21:00:51 | - | 109,750 |
17.10.24 21:00:48 | - | 109,750 |
17.10.24 21:00:46 | - | 109,750 |
17.10.24 21:00:09 | - | 109,650 |
17.10.24 20:59:40 | - | 109,600 |
17.10.24 20:59:40 | - | 109,600 |
17.10.24 20:57:19 | - | 109,500 |