REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:31:22 | - | 80,820 |
06.06.25 18:30:52 | - | 80,800 |
06.06.25 18:30:37 | - | 80,820 |
06.06.25 18:30:28 | - | 80,820 |
06.06.25 18:30:27 | - | 80,780 |
06.06.25 18:30:08 | - | 80,760 |
06.06.25 18:29:56 | - | 80,760 |
06.06.25 18:29:32 | - | 80,740 |
06.06.25 18:29:14 | - | 80,740 |
06.06.25 18:28:32 | - | 80,720 |
06.06.25 18:28:26 | - | 80,700 |
06.06.25 18:27:58 | - | 80,720 |
06.06.25 18:27:51 | - | 80,740 |
06.06.25 18:27:18 | - | 80,720 |
06.06.25 18:26:58 | - | 80,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:26 | - | 80,720 |
06.06.25 18:26:21 | - | 80,700 |
06.06.25 18:25:39 | - | 80,720 |
06.06.25 18:25:32 | - | 80,740 |
06.06.25 18:24:30 | - | 80,720 |
06.06.25 18:24:08 | - | 80,740 |
06.06.25 18:23:11 | - | 80,720 |
06.06.25 18:22:59 | - | 80,740 |
06.06.25 18:22:59 | - | 80,740 |
06.06.25 18:22:59 | - | 80,740 |
06.06.25 18:22:59 | - | 80,740 |
06.06.25 18:22:59 | - | 80,740 |
06.06.25 18:22:50 | - | 80,760 |
06.06.25 18:22:50 | - | 80,760 |
06.06.25 18:22:50 | - | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:22:50 | - | 80,760 |
06.06.25 18:22:50 | - | 80,760 |
06.06.25 18:22:50 | - | 80,760 |
06.06.25 18:22:50 | - | 80,760 |
06.06.25 18:22:38 | - | 80,740 |
06.06.25 18:22:29 | - | 80,740 |
06.06.25 18:22:24 | - | 80,760 |
06.06.25 18:22:14 | - | 80,740 |
06.06.25 18:22:03 | - | 80,760 |
06.06.25 18:21:16 | - | 80,780 |
06.06.25 18:20:54 | - | 80,760 |
06.06.25 18:20:54 | - | 80,760 |
06.06.25 18:20:54 | - | 80,760 |
06.06.25 18:20:54 | - | 80,760 |
06.06.25 18:20:54 | - | 80,760 |