REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:13 | - | 110,350 |
16.10.24 21:24:02 | - | 110,350 |
16.10.24 21:23:56 | - | 110,300 |
16.10.24 21:23:22 | - | 110,250 |
16.10.24 21:23:22 | - | 110,250 |
16.10.24 21:23:17 | - | 110,250 |
16.10.24 21:22:48 | - | 110,200 |
16.10.24 21:22:03 | - | 110,200 |
16.10.24 21:21:56 | - | 110,200 |
16.10.24 21:21:56 | - | 110,200 |
16.10.24 21:21:39 | - | 110,150 |
16.10.24 21:21:38 | - | 110,300 |
16.10.24 21:20:47 | - | 110,300 |
16.10.24 21:20:43 | - | 110,250 |
16.10.24 21:20:27 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:04 | - | 110,250 |
16.10.24 21:19:03 | - | 110,200 |
16.10.24 21:17:54 | - | 110,100 |
16.10.24 21:17:52 | - | 110,150 |
16.10.24 21:14:54 | - | 110,200 |
16.10.24 21:14:29 | - | 110,300 |
16.10.24 21:14:22 | - | 110,250 |
16.10.24 21:13:51 | - | 110,350 |
16.10.24 21:13:32 | - | 110,300 |
16.10.24 21:13:28 | - | 110,300 |
16.10.24 21:13:14 | - | 110,250 |
16.10.24 21:12:52 | - | 110,300 |
16.10.24 21:12:52 | - | 110,300 |
16.10.24 21:12:28 | - | 110,250 |
16.10.24 21:12:19 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:12:12 | - | 110,250 |
16.10.24 21:12:05 | - | 110,300 |
16.10.24 21:11:46 | - | 110,250 |
16.10.24 21:11:22 | - | 110,300 |
16.10.24 21:11:20 | - | 110,250 |
16.10.24 21:11:20 | - | 110,250 |
16.10.24 21:11:19 | - | 110,250 |
16.10.24 21:11:18 | - | 110,150 |
16.10.24 21:11:17 | - | 110,150 |
16.10.24 21:11:01 | - | 110,100 |
16.10.24 21:10:59 | - | 110,100 |
16.10.24 21:10:58 | - | 110,100 |
16.10.24 21:10:58 | - | 110,100 |
16.10.24 21:10:58 | - | 110,100 |
16.10.24 21:10:58 | - | 110,100 |