REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:47:22 | - | 109,800 |
16.10.24 19:46:25 | - | 109,800 |
16.10.24 19:46:16 | - | 109,750 |
16.10.24 19:46:16 | - | 109,750 |
16.10.24 19:45:51 | - | 109,750 |
16.10.24 19:44:04 | - | 109,700 |
16.10.24 19:42:40 | - | 109,650 |
16.10.24 19:42:34 | - | 109,700 |
16.10.24 19:41:00 | - | 109,650 |
16.10.24 19:40:59 | - | 109,700 |
16.10.24 19:40:59 | - | 109,700 |
16.10.24 19:40:51 | - | 109,650 |
16.10.24 19:40:24 | - | 109,700 |
16.10.24 19:40:13 | - | 109,650 |
16.10.24 19:39:56 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:39:47 | - | 109,600 |
16.10.24 19:39:47 | - | 109,600 |
16.10.24 19:39:05 | - | 109,700 |
16.10.24 19:38:15 | - | 109,600 |
16.10.24 19:37:52 | - | 109,550 |
16.10.24 19:36:59 | - | 109,550 |
16.10.24 19:36:57 | - | 109,550 |
16.10.24 19:36:42 | - | 109,650 |
16.10.24 19:36:20 | - | 109,650 |
16.10.24 19:36:12 | - | 109,750 |
16.10.24 19:36:12 | - | 109,750 |
16.10.24 19:35:38 | - | 109,800 |
16.10.24 19:35:38 | - | 109,800 |
16.10.24 19:35:20 | - | 109,800 |
16.10.24 19:35:14 | - | 109,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:35:14 | - | 109,750 |
16.10.24 19:35:14 | - | 109,750 |
16.10.24 19:35:01 | - | 109,750 |
16.10.24 19:33:37 | - | 109,750 |
16.10.24 19:33:28 | - | 109,750 |
16.10.24 19:33:19 | - | 109,700 |
16.10.24 19:33:18 | - | 109,750 |
16.10.24 19:33:02 | - | 109,800 |
16.10.24 19:33:01 | - | 109,800 |
16.10.24 19:33:00 | - | 109,950 |
16.10.24 19:32:16 | - | 109,950 |
16.10.24 19:30:07 | - | 109,950 |
16.10.24 19:29:58 | - | 109,950 |
16.10.24 19:29:56 | - | 109,950 |
16.10.24 19:29:53 | - | 109,950 |