REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:29:53 | - | 109,950 |
16.10.24 19:29:53 | - | 109,950 |
16.10.24 19:29:53 | - | 109,950 |
16.10.24 19:29:17 | - | 109,950 |
16.10.24 19:29:14 | - | 109,950 |
16.10.24 19:29:04 | - | 110,000 |
16.10.24 19:29:04 | - | 110,000 |
16.10.24 19:29:01 | - | 109,950 |
16.10.24 19:28:38 | - | 109,950 |
16.10.24 19:28:31 | - | 109,900 |
16.10.24 19:27:30 | - | 109,950 |
16.10.24 19:27:09 | - | 110,050 |
16.10.24 19:26:18 | - | 110,050 |
16.10.24 19:26:16 | - | 110,100 |
16.10.24 19:26:15 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:25:20 | - | 110,250 |
16.10.24 19:25:20 | - | 110,250 |
16.10.24 19:23:18 | - | 110,350 |
16.10.24 19:23:17 | - | 110,400 |
16.10.24 19:23:03 | - | 110,600 |
16.10.24 19:23:00 | - | 110,600 |
16.10.24 19:22:39 | - | 110,700 |
16.10.24 19:22:39 | - | 110,700 |
16.10.24 19:22:39 | - | 110,700 |
16.10.24 19:22:39 | - | 110,700 |
16.10.24 19:21:03 | - | 110,750 |
16.10.24 19:21:01 | - | 110,700 |
16.10.24 19:21:01 | - | 110,700 |
16.10.24 19:20:42 | - | 110,700 |
16.10.24 19:20:41 | - | 110,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:20:27 | - | 110,700 |
16.10.24 19:20:18 | - | 110,700 |
16.10.24 19:20:02 | - | 110,700 |
16.10.24 19:19:34 | - | 110,750 |
16.10.24 19:19:31 | - | 110,700 |
16.10.24 19:16:12 | - | 110,600 |
16.10.24 19:16:11 | - | 110,600 |
16.10.24 19:16:05 | - | 110,600 |
16.10.24 19:16:01 | - | 110,650 |
16.10.24 19:16:00 | - | 110,600 |
16.10.24 19:13:41 | - | 110,550 |
16.10.24 19:07:16 | - | 110,500 |
16.10.24 19:05:32 | - | 110,650 |
16.10.24 18:56:55 | - | 110,700 |
16.10.24 18:56:50 | - | 110,700 |