REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:50 | - | 110,700 |
16.10.24 18:56:50 | - | 110,700 |
16.10.24 18:56:50 | - | 110,700 |
16.10.24 18:56:50 | - | 110,700 |
16.10.24 18:56:11 | - | 110,700 |
16.10.24 18:56:10 | - | 110,650 |
16.10.24 18:55:36 | - | 110,700 |
16.10.24 18:55:31 | - | 110,700 |
16.10.24 18:55:31 | - | 110,700 |
16.10.24 18:53:22 | - | 110,650 |
16.10.24 18:52:45 | - | 110,650 |
16.10.24 18:52:29 | - | 110,600 |
16.10.24 18:52:28 | - | 110,650 |
16.10.24 18:52:28 | - | 110,650 |
16.10.24 18:51:23 | - | 110,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:51:23 | - | 110,650 |
16.10.24 18:51:23 | - | 110,650 |
16.10.24 18:49:26 | - | 110,600 |
16.10.24 18:49:22 | - | 110,650 |
16.10.24 18:49:19 | - | 110,700 |
16.10.24 18:49:19 | - | 110,700 |
16.10.24 18:49:03 | - | 110,650 |
16.10.24 18:49:01 | - | 110,700 |
16.10.24 18:48:56 | - | 110,750 |
16.10.24 18:48:27 | - | 110,750 |
16.10.24 18:48:14 | - | 110,700 |
16.10.24 18:48:14 | - | 110,700 |
16.10.24 18:47:42 | - | 110,650 |
16.10.24 18:47:42 | - | 110,650 |
16.10.24 18:47:25 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:47:03 | - | 110,650 |
16.10.24 18:46:21 | - | 110,700 |
16.10.24 18:38:41 | - | 110,650 |
16.10.24 18:38:40 | - | 110,600 |
16.10.24 18:38:40 | - | 110,600 |
16.10.24 18:38:40 | - | 110,600 |
16.10.24 18:38:38 | - | 110,650 |
16.10.24 18:37:49 | - | 110,600 |
16.10.24 18:37:44 | - | 110,500 |
16.10.24 18:36:41 | - | 110,450 |
16.10.24 18:35:37 | - | 110,400 |
16.10.24 18:35:36 | - | 110,350 |
16.10.24 18:34:53 | - | 110,350 |
16.10.24 18:34:50 | - | 110,300 |
16.10.24 18:34:26 | - | 110,300 |