REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:35 | - | 111,100 |
16.10.24 18:09:34 | - | 111,150 |
16.10.24 18:09:34 | - | 111,150 |
16.10.24 18:09:13 | - | 111,150 |
16.10.24 18:09:11 | - | 111,150 |
16.10.24 18:09:09 | - | 111,150 |
16.10.24 18:05:36 | - | 111,150 |
16.10.24 18:05:31 | - | 111,150 |
16.10.24 18:01:35 | - | 111,200 |
16.10.24 18:01:35 | - | 111,200 |
16.10.24 18:01:00 | - | 111,200 |
16.10.24 18:00:42 | - | 111,200 |
16.10.24 18:00:25 | - | 111,200 |
16.10.24 18:00:25 | - | 111,200 |
16.10.24 18:00:23 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:59:40 | - | 111,200 |
16.10.24 17:59:30 | - | 111,200 |
16.10.24 17:59:26 | - | 111,200 |
16.10.24 17:59:22 | - | 111,250 |
16.10.24 17:59:22 | - | 111,250 |
16.10.24 17:59:11 | - | 111,200 |
16.10.24 17:59:10 | - | 111,250 |
16.10.24 17:59:05 | - | 111,150 |
16.10.24 17:58:52 | - | 111,150 |
16.10.24 17:58:05 | - | 111,100 |
16.10.24 17:52:04 | - | 111,050 |
16.10.24 17:52:03 | - | 111,100 |
16.10.24 17:52:03 | - | 111,100 |
16.10.24 17:52:01 | - | 111,150 |
16.10.24 17:50:22 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:21 | - | 111,300 |
16.10.24 17:50:19 | - | 111,250 |
16.10.24 17:50:14 | - | 111,300 |
16.10.24 17:50:14 | - | 111,300 |
16.10.24 17:49:46 | - | 111,200 |
16.10.24 17:49:41 | - | 111,200 |
16.10.24 17:49:32 | - | 111,200 |
16.10.24 17:49:31 | - | 111,200 |
16.10.24 17:48:24 | - | 111,200 |
16.10.24 17:47:44 | - | 111,200 |
16.10.24 17:47:09 | - | 111,200 |
16.10.24 17:46:31 | - | 111,200 |
16.10.24 17:46:31 | - | 111,200 |
16.10.24 17:46:31 | - | 111,200 |
16.10.24 17:46:31 | - | 111,200 |