REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:16 | - | 111,750 |
16.10.24 16:24:21 | - | 111,900 |
16.10.24 16:23:45 | - | 111,900 |
16.10.24 16:23:10 | - | 112,000 |
16.10.24 16:22:31 | - | 112,000 |
16.10.24 16:19:27 | - | 111,950 |
16.10.24 16:19:05 | - | 111,950 |
16.10.24 16:15:42 | - | 111,850 |
16.10.24 16:14:03 | - | 111,700 |
16.10.24 16:13:30 | - | 111,750 |
16.10.24 16:12:51 | - | 111,750 |
16.10.24 16:12:09 | - | 111,700 |
16.10.24 16:11:30 | - | 111,700 |
16.10.24 16:10:40 | - | 111,750 |
16.10.24 16:09:57 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:18 | - | 111,750 |
16.10.24 16:07:56 | - | 111,750 |
16.10.24 16:06:05 | - | 111,850 |
16.10.24 16:05:43 | - | 111,550 |
16.10.24 16:04:48 | - | 111,350 |
16.10.24 16:03:44 | - | 111,200 |
16.10.24 16:02:40 | - | 111,150 |
16.10.24 16:02:00 | - | 111,150 |
16.10.24 16:01:01 | - | 110,950 |
16.10.24 16:00:13 | - | 110,650 |
16.10.24 15:59:14 | - | 110,500 |
16.10.24 15:58:57 | - | 110,200 |
16.10.24 15:57:54 | - | 110,150 |
16.10.24 15:56:43 | - | 110,000 |
16.10.24 15:56:30 | - | 109,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:44 | - | 110,000 |
16.10.24 15:54:23 | - | 109,800 |
16.10.24 15:53:25 | - | 109,350 |
16.10.24 15:52:48 | - | 109,650 |
16.10.24 15:51:56 | - | 110,250 |
16.10.24 15:51:56 | - | 110,250 |
16.10.24 15:51:56 | - | 110,250 |
16.10.24 15:51:56 | - | 110,250 |
16.10.24 15:51:56 | - | 110,250 |
16.10.24 15:51:56 | - | 110,250 |
16.10.24 15:51:56 | - | 110,250 |
16.10.24 15:50:37 | - | 110,650 |
16.10.24 15:49:11 | - | 110,650 |
16.10.24 15:48:04 | - | 110,600 |
16.10.24 15:47:40 | - | 110,550 |