REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:52 | - | 114,100 |
15.10.24 21:58:52 | - | 114,100 |
15.10.24 21:58:52 | - | 114,100 |
15.10.24 21:58:52 | - | 114,100 |
15.10.24 21:58:52 | - | 114,100 |
15.10.24 21:58:45 | - | 114,150 |
15.10.24 21:58:03 | - | 114,150 |
15.10.24 21:57:40 | - | 114,100 |
15.10.24 21:57:25 | - | 114,150 |
15.10.24 21:56:46 | - | 114,200 |
15.10.24 21:56:34 | - | 114,150 |
15.10.24 21:56:30 | - | 114,150 |
15.10.24 21:56:03 | - | 114,150 |
15.10.24 21:55:32 | - | 114,250 |
15.10.24 21:55:20 | - | 114,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:40 | - | 114,250 |
15.10.24 21:54:26 | - | 114,200 |
15.10.24 21:54:18 | - | 114,150 |
15.10.24 21:54:18 | - | 114,150 |
15.10.24 21:54:18 | - | 114,150 |
15.10.24 21:54:18 | - | 114,150 |
15.10.24 21:54:18 | - | 114,150 |
15.10.24 21:54:18 | - | 114,150 |
15.10.24 21:54:18 | - | 114,150 |
15.10.24 21:54:09 | - | 114,200 |
15.10.24 21:54:03 | - | 114,200 |
15.10.24 21:53:49 | - | 114,200 |
15.10.24 21:53:29 | - | 114,200 |
15.10.24 21:53:24 | - | 114,150 |
15.10.24 21:53:23 | - | 114,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:15 | - | 114,150 |
15.10.24 21:52:10 | - | 114,200 |
15.10.24 21:51:50 | - | 114,150 |
15.10.24 21:51:22 | - | 114,100 |
15.10.24 21:51:21 | - | 114,100 |
15.10.24 21:51:16 | - | 114,150 |
15.10.24 21:50:02 | - | 114,150 |
15.10.24 21:50:02 | - | 114,150 |
15.10.24 21:50:02 | - | 114,150 |
15.10.24 21:50:02 | - | 114,150 |
15.10.24 21:50:02 | - | 114,150 |
15.10.24 21:50:02 | - | 114,150 |
15.10.24 21:50:02 | - | 114,150 |
15.10.24 21:50:02 | - | 114,150 |
15.10.24 21:50:02 | - | 114,150 |