REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:57 | - | 113,750 |
15.10.24 21:03:56 | - | 113,850 |
15.10.24 21:02:02 | - | 113,850 |
15.10.24 21:00:09 | - | 113,900 |
15.10.24 20:59:57 | - | 113,900 |
15.10.24 20:58:51 | - | 113,900 |
15.10.24 20:58:51 | - | 113,900 |
15.10.24 20:58:18 | - | 113,900 |
15.10.24 20:58:18 | - | 113,900 |
15.10.24 20:58:17 | - | 113,850 |
15.10.24 20:57:54 | - | 113,850 |
15.10.24 20:57:54 | - | 113,850 |
15.10.24 20:57:32 | - | 113,800 |
15.10.24 20:52:06 | - | 113,750 |
15.10.24 20:51:58 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:51:56 | - | 113,750 |
15.10.24 20:51:45 | - | 113,800 |
15.10.24 20:51:42 | - | 113,800 |
15.10.24 20:51:42 | - | 113,800 |
15.10.24 20:46:49 | - | 113,750 |
15.10.24 20:46:49 | - | 113,750 |
15.10.24 20:46:40 | - | 113,700 |
15.10.24 20:45:55 | - | 113,750 |
15.10.24 20:44:31 | - | 113,700 |
15.10.24 20:43:23 | - | 113,700 |
15.10.24 20:41:46 | - | 113,650 |
15.10.24 20:41:45 | - | 113,650 |
15.10.24 20:41:45 | - | 113,650 |
15.10.24 20:38:58 | - | 113,550 |
15.10.24 20:38:57 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:38:28 | - | 113,700 |
15.10.24 20:38:09 | - | 113,700 |
15.10.24 20:36:41 | - | 113,750 |
15.10.24 20:36:41 | - | 113,750 |
15.10.24 20:34:41 | - | 114,000 |
15.10.24 20:34:24 | - | 114,000 |
15.10.24 20:29:47 | - | 114,000 |
15.10.24 20:29:47 | - | 114,000 |
15.10.24 20:29:47 | - | 114,000 |
15.10.24 20:29:14 | - | 114,000 |
15.10.24 20:28:53 | - | 114,050 |
15.10.24 20:28:14 | - | 114,100 |
15.10.24 20:24:10 | - | 114,150 |
15.10.24 20:23:15 | - | 114,050 |
15.10.24 20:23:08 | - | 113,950 |