REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:13:15 | - | 114,900 |
15.10.24 19:13:02 | - | 114,900 |
15.10.24 19:12:57 | - | 114,900 |
15.10.24 19:12:25 | - | 114,950 |
15.10.24 19:11:02 | - | 114,900 |
15.10.24 19:10:46 | - | 114,900 |
15.10.24 19:10:33 | - | 115,000 |
15.10.24 19:10:23 | - | 115,050 |
15.10.24 19:10:02 | - | 115,000 |
15.10.24 19:09:45 | - | 115,050 |
15.10.24 19:09:44 | - | 115,000 |
15.10.24 19:09:07 | - | 115,050 |
15.10.24 19:08:28 | - | 115,000 |
15.10.24 19:08:07 | - | 115,050 |
15.10.24 19:07:58 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:37 | - | 115,050 |
15.10.24 19:07:29 | - | 115,000 |
15.10.24 19:06:10 | - | 115,050 |
15.10.24 19:06:01 | - | 115,000 |
15.10.24 19:05:06 | - | 115,000 |
15.10.24 19:04:48 | - | 115,050 |
15.10.24 19:04:11 | - | 115,000 |
15.10.24 19:00:41 | - | 115,000 |
15.10.24 19:00:41 | - | 115,000 |
15.10.24 19:00:38 | - | 115,000 |
15.10.24 18:58:28 | - | 115,000 |
15.10.24 18:58:25 | - | 115,000 |
15.10.24 18:57:02 | - | 115,000 |
15.10.24 18:56:02 | - | 115,000 |
15.10.24 18:56:02 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:55:34 | - | 115,000 |
15.10.24 18:54:22 | - | 115,100 |
15.10.24 18:53:06 | - | 115,200 |
15.10.24 18:53:05 | - | 115,150 |
15.10.24 18:52:59 | - | 115,200 |
15.10.24 18:52:50 | - | 115,150 |
15.10.24 18:51:03 | - | 115,200 |
15.10.24 18:49:24 | - | 115,200 |
15.10.24 18:48:34 | - | 115,150 |
15.10.24 18:48:15 | - | 115,150 |
15.10.24 18:48:00 | - | 115,200 |
15.10.24 18:47:47 | - | 115,200 |
15.10.24 18:47:41 | - | 115,200 |
15.10.24 18:47:20 | - | 115,150 |
15.10.24 18:47:05 | - | 115,200 |