REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:46:31 | - | 115,150 |
15.10.24 18:45:55 | - | 115,050 |
15.10.24 18:42:13 | - | 115,100 |
15.10.24 18:42:12 | - | 115,150 |
15.10.24 18:37:16 | - | 115,150 |
15.10.24 18:33:45 | - | 115,200 |
15.10.24 18:33:44 | - | 115,200 |
15.10.24 18:32:12 | - | 115,150 |
15.10.24 18:31:32 | - | 115,200 |
15.10.24 18:31:14 | - | 115,150 |
15.10.24 18:31:13 | - | 115,200 |
15.10.24 18:24:30 | - | 115,200 |
15.10.24 18:24:18 | - | 115,150 |
15.10.24 18:24:11 | - | 115,150 |
15.10.24 18:23:18 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:23:14 | - | 115,150 |
15.10.24 18:22:47 | - | 115,150 |
15.10.24 18:22:39 | - | 115,100 |
15.10.24 18:22:31 | - | 115,100 |
15.10.24 18:21:04 | - | 115,100 |
15.10.24 18:21:03 | - | 115,100 |
15.10.24 18:21:03 | - | 115,100 |
15.10.24 18:21:03 | - | 115,100 |
15.10.24 18:21:03 | - | 115,100 |
15.10.24 18:21:03 | - | 115,100 |
15.10.24 18:21:03 | - | 115,100 |
15.10.24 18:21:03 | - | 115,100 |
15.10.24 18:21:03 | - | 115,100 |
15.10.24 18:21:01 | - | 115,150 |
15.10.24 18:20:57 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:20:49 | - | 115,100 |
15.10.24 18:20:41 | - | 115,100 |
15.10.24 18:20:35 | - | 115,100 |
15.10.24 18:19:15 | - | 115,150 |
15.10.24 18:18:55 | - | 115,200 |
15.10.24 18:18:50 | - | 115,200 |
15.10.24 18:18:41 | - | 115,150 |
15.10.24 18:17:36 | - | 115,100 |
15.10.24 18:17:22 | - | 115,000 |
15.10.24 18:17:10 | - | 115,050 |
15.10.24 18:16:28 | - | 115,000 |
15.10.24 18:15:49 | - | 114,950 |
15.10.24 18:14:46 | - | 114,950 |
15.10.24 18:14:38 | - | 115,000 |
15.10.24 18:14:33 | - | 114,950 |