REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:01:13 | - | 114,550 |
15.10.24 18:01:13 | - | 114,550 |
15.10.24 18:01:13 | - | 114,550 |
15.10.24 18:01:13 | - | 114,550 |
15.10.24 18:01:13 | - | 114,550 |
15.10.24 18:01:13 | - | 114,550 |
15.10.24 18:01:13 | - | 114,550 |
15.10.24 17:59:51 | - | 114,450 |
15.10.24 17:59:49 | - | 114,400 |
15.10.24 17:59:39 | - | 114,500 |
15.10.24 17:59:33 | - | 114,450 |
15.10.24 17:58:55 | - | 114,400 |
15.10.24 17:58:43 | - | 114,450 |
15.10.24 17:58:20 | - | 114,400 |
15.10.24 17:58:04 | - | 114,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:57:42 | - | 114,350 |
15.10.24 17:55:44 | - | 114,250 |
15.10.24 17:55:04 | - | 114,200 |
15.10.24 17:52:54 | - | 114,200 |
15.10.24 17:52:26 | - | 114,300 |
15.10.24 17:52:11 | - | 114,250 |
15.10.24 17:52:09 | - | 114,250 |
15.10.24 17:51:26 | - | 114,250 |
15.10.24 17:51:21 | - | 114,300 |
15.10.24 17:50:55 | - | 114,250 |
15.10.24 17:49:08 | - | 114,250 |
15.10.24 17:49:00 | - | 114,250 |
15.10.24 17:49:00 | - | 114,250 |
15.10.24 17:49:00 | - | 114,250 |
15.10.24 17:49:00 | - | 114,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:49:00 | - | 114,250 |
15.10.24 17:49:00 | - | 114,250 |
15.10.24 17:49:00 | - | 114,250 |
15.10.24 17:49:00 | - | 114,250 |
15.10.24 17:48:34 | - | 114,250 |
15.10.24 17:48:09 | - | 114,250 |
15.10.24 17:47:38 | - | 114,250 |
15.10.24 17:47:05 | - | 114,250 |
15.10.24 17:46:42 | - | 114,250 |
15.10.24 17:46:09 | - | 114,150 |
15.10.24 17:45:11 | - | 114,300 |
15.10.24 17:43:42 | - | 114,450 |
15.10.24 17:43:20 | - | 114,450 |
15.10.24 17:42:44 | - | 114,500 |
15.10.24 17:41:01 | - | 114,450 |