REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:22:55 | - | 114,000 |
15.10.24 20:22:17 | - | 113,950 |
15.10.24 20:22:15 | - | 114,000 |
15.10.24 20:21:58 | - | 113,950 |
15.10.24 20:19:09 | - | 113,900 |
15.10.24 20:19:06 | - | 113,900 |
15.10.24 20:17:44 | - | 113,900 |
15.10.24 20:17:02 | - | 113,900 |
15.10.24 20:15:37 | - | 114,000 |
15.10.24 20:15:22 | - | 114,050 |
15.10.24 20:15:10 | - | 114,100 |
15.10.24 20:10:12 | - | 114,150 |
15.10.24 20:08:12 | - | 114,150 |
15.10.24 20:08:04 | - | 114,150 |
15.10.24 20:08:04 | - | 114,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:08:04 | - | 114,150 |
15.10.24 20:08:04 | - | 114,150 |
15.10.24 20:08:04 | - | 114,150 |
15.10.24 20:07:35 | - | 114,250 |
15.10.24 20:07:23 | - | 114,350 |
15.10.24 20:07:18 | - | 114,300 |
15.10.24 20:07:18 | - | 114,300 |
15.10.24 20:07:18 | - | 114,300 |
15.10.24 20:07:18 | - | 114,300 |
15.10.24 20:07:18 | - | 114,300 |
15.10.24 20:07:18 | - | 114,300 |
15.10.24 20:07:18 | - | 114,300 |
15.10.24 20:07:18 | - | 114,300 |
15.10.24 20:07:18 | - | 114,300 |
15.10.24 20:07:18 | - | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:07:18 | - | 114,300 |
15.10.24 20:07:18 | - | 114,300 |
15.10.24 20:07:18 | - | 114,300 |
15.10.24 20:07:18 | - | 114,300 |
15.10.24 20:07:18 | - | 114,300 |
15.10.24 20:06:25 | - | 114,400 |
15.10.24 20:06:18 | - | 114,400 |
15.10.24 20:06:18 | - | 114,400 |
15.10.24 20:06:18 | - | 114,400 |
15.10.24 20:06:18 | - | 114,400 |
15.10.24 20:06:18 | - | 114,400 |
15.10.24 20:05:14 | - | 114,450 |
15.10.24 20:03:37 | - | 114,400 |
15.10.24 20:00:59 | - | 114,350 |
15.10.24 20:00:17 | - | 114,400 |