REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:58:37 | - | 114,400 |
15.10.24 19:58:01 | - | 114,350 |
15.10.24 19:57:58 | - | 114,350 |
15.10.24 19:56:22 | - | 114,400 |
15.10.24 19:56:11 | - | 114,450 |
15.10.24 19:53:10 | - | 114,450 |
15.10.24 19:52:24 | - | 114,500 |
15.10.24 19:52:12 | - | 114,600 |
15.10.24 19:52:03 | - | 114,650 |
15.10.24 19:51:44 | - | 114,700 |
15.10.24 19:51:30 | - | 114,700 |
15.10.24 19:50:57 | - | 114,750 |
15.10.24 19:50:21 | - | 114,700 |
15.10.24 19:50:17 | - | 114,700 |
15.10.24 19:46:09 | - | 114,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:46:08 | - | 114,700 |
15.10.24 19:46:04 | - | 114,700 |
15.10.24 19:45:19 | - | 114,700 |
15.10.24 19:44:01 | - | 114,700 |
15.10.24 19:43:52 | - | 114,700 |
15.10.24 19:43:32 | - | 114,650 |
15.10.24 19:43:29 | - | 114,650 |
15.10.24 19:43:25 | - | 114,650 |
15.10.24 19:42:57 | - | 114,700 |
15.10.24 19:42:08 | - | 114,650 |
15.10.24 19:42:08 | - | 114,650 |
15.10.24 19:41:13 | - | 114,700 |
15.10.24 19:41:13 | - | 114,700 |
15.10.24 19:40:40 | - | 114,650 |
15.10.24 19:40:21 | - | 114,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:39:45 | - | 114,650 |
15.10.24 19:39:33 | - | 114,700 |
15.10.24 19:39:22 | - | 114,650 |
15.10.24 19:38:56 | - | 114,700 |
15.10.24 19:37:08 | - | 114,650 |
15.10.24 19:37:01 | - | 114,700 |
15.10.24 19:36:57 | - | 114,700 |
15.10.24 19:36:50 | - | 114,650 |
15.10.24 19:36:49 | - | 114,650 |
15.10.24 19:36:39 | - | 114,600 |
15.10.24 19:36:39 | - | 114,600 |
15.10.24 19:36:26 | - | 114,600 |
15.10.24 19:35:11 | - | 114,550 |
15.10.24 19:34:39 | - | 114,550 |
15.10.24 19:34:38 | - | 114,550 |