REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:50 | - | 114,350 |
15.10.24 15:50:46 | - | 113,900 |
15.10.24 15:49:44 | - | 113,900 |
15.10.24 15:49:05 | - | 113,900 |
15.10.24 15:49:05 | - | 113,900 |
15.10.24 15:49:05 | - | 113,900 |
15.10.24 15:49:05 | - | 113,900 |
15.10.24 15:48:00 | - | 114,050 |
15.10.24 15:46:03 | - | 113,600 |
15.10.24 15:45:45 | - | 113,600 |
15.10.24 15:44:49 | - | 113,550 |
15.10.24 15:44:19 | - | 113,550 |
15.10.24 15:43:27 | - | 113,300 |
15.10.24 15:38:03 | - | 113,300 |
15.10.24 15:36:58 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:34:30 | - | 113,250 |
15.10.24 15:33:25 | - | 113,250 |
15.10.24 15:31:48 | - | 113,250 |
15.10.24 15:30:46 | - | 113,000 |
15.10.24 15:29:41 | - | 112,400 |
15.10.24 15:27:04 | - | 113,400 |
15.10.24 15:16:21 | - | 112,750 |
15.10.24 15:14:15 | - | 112,650 |
15.10.24 15:13:40 | - | 112,600 |
15.10.24 15:09:02 | - | 112,650 |
15.10.24 15:06:50 | - | 112,750 |
15.10.24 15:06:12 | - | 112,650 |
15.10.24 15:05:23 | - | 112,750 |
15.10.24 15:05:00 | - | 112,800 |
15.10.24 15:03:47 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:55:26 | - | 112,950 |
15.10.24 14:50:56 | - | 113,050 |
15.10.24 14:49:58 | - | 112,650 |
15.10.24 14:41:36 | - | 112,700 |
15.10.24 14:37:48 | - | 112,750 |
15.10.24 14:27:09 | - | 112,750 |
15.10.24 14:15:47 | - | 112,800 |
15.10.24 13:41:37 | - | 112,800 |
15.10.24 13:33:42 | - | 112,900 |
15.10.24 13:24:55 | - | 112,800 |
15.10.24 13:14:17 | - | 112,700 |
15.10.24 13:07:29 | - | 112,750 |
15.10.24 13:00:31 | - | 112,750 |
15.10.24 12:45:34 | - | 112,750 |
15.10.24 12:44:37 | - | 112,650 |