REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:52 | - | 110,550 |
11.10.24 21:50:52 | - | 110,550 |
11.10.24 21:50:42 | - | 110,500 |
11.10.24 21:50:40 | - | 110,550 |
11.10.24 21:50:34 | - | 110,550 |
11.10.24 21:50:33 | - | 110,500 |
11.10.24 21:50:32 | - | 110,550 |
11.10.24 21:50:29 | - | 110,500 |
11.10.24 21:50:29 | - | 110,500 |
11.10.24 21:50:25 | - | 110,600 |
11.10.24 21:50:13 | - | 110,650 |
11.10.24 21:50:09 | - | 110,700 |
11.10.24 21:49:47 | - | 110,700 |
11.10.24 21:49:43 | - | 110,700 |
11.10.24 21:49:33 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:30 | - | 110,700 |
11.10.24 21:49:29 | - | 110,650 |
11.10.24 21:49:25 | - | 110,650 |
11.10.24 21:48:50 | - | 110,700 |
11.10.24 21:48:48 | - | 110,650 |
11.10.24 21:48:48 | - | 110,650 |
11.10.24 21:48:14 | - | 110,700 |
11.10.24 21:48:10 | - | 110,650 |
11.10.24 21:48:09 | - | 110,650 |
11.10.24 21:48:08 | - | 110,650 |
11.10.24 21:47:39 | - | 110,650 |
11.10.24 21:47:39 | - | 110,650 |
11.10.24 21:47:39 | - | 110,650 |
11.10.24 21:47:31 | - | 110,600 |
11.10.24 21:47:28 | - | 110,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:27 | - | 110,600 |
11.10.24 21:47:25 | - | 110,650 |
11.10.24 21:47:25 | - | 110,650 |
11.10.24 21:47:21 | - | 110,650 |
11.10.24 21:47:19 | - | 110,700 |
11.10.24 21:47:15 | - | 110,700 |
11.10.24 21:46:40 | - | 110,650 |
11.10.24 21:46:34 | - | 110,700 |
11.10.24 21:46:33 | - | 110,650 |
11.10.24 21:45:41 | - | 110,700 |
11.10.24 21:45:30 | - | 110,700 |
11.10.24 21:45:19 | - | 110,650 |
11.10.24 21:45:16 | - | 110,650 |
11.10.24 21:45:11 | - | 110,650 |
11.10.24 21:45:07 | - | 110,700 |