REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:59:10 | - | 110,900 |
11.10.24 20:59:05 | - | 110,850 |
11.10.24 20:59:01 | - | 110,900 |
11.10.24 20:58:57 | - | 110,850 |
11.10.24 20:58:30 | - | 110,900 |
11.10.24 20:58:28 | - | 110,850 |
11.10.24 20:57:43 | - | 111,000 |
11.10.24 20:57:42 | - | 111,000 |
11.10.24 20:57:41 | - | 111,000 |
11.10.24 20:57:27 | - | 110,950 |
11.10.24 20:57:25 | - | 111,000 |
11.10.24 20:57:22 | - | 110,950 |
11.10.24 20:57:19 | - | 111,000 |
11.10.24 20:57:18 | - | 110,950 |
11.10.24 20:57:05 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:56:54 | - | 111,000 |
11.10.24 20:56:18 | - | 111,050 |
11.10.24 20:55:41 | - | 111,050 |
11.10.24 20:55:41 | - | 111,050 |
11.10.24 20:55:41 | - | 111,050 |
11.10.24 20:55:32 | - | 111,100 |
11.10.24 20:55:30 | - | 111,100 |
11.10.24 20:55:10 | - | 111,050 |
11.10.24 20:54:59 | - | 111,000 |
11.10.24 20:53:58 | - | 110,950 |
11.10.24 20:53:12 | - | 110,900 |
11.10.24 20:53:10 | - | 110,850 |
11.10.24 20:52:56 | - | 110,900 |
11.10.24 20:52:31 | - | 110,850 |
11.10.24 20:52:18 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:52:18 | - | 110,900 |
11.10.24 20:52:18 | - | 110,900 |
11.10.24 20:52:16 | - | 110,850 |
11.10.24 20:52:15 | - | 110,900 |
11.10.24 20:51:51 | - | 111,000 |
11.10.24 20:50:57 | - | 110,950 |
11.10.24 20:50:53 | - | 110,950 |
11.10.24 20:50:53 | - | 110,950 |
11.10.24 20:49:16 | - | 110,900 |
11.10.24 20:48:46 | - | 110,900 |
11.10.24 20:47:57 | - | 110,900 |
11.10.24 20:47:06 | - | 110,900 |
11.10.24 20:46:28 | - | 110,900 |
11.10.24 20:46:21 | - | 110,900 |
11.10.24 20:45:56 | - | 110,900 |