REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:02:53 | - | 110,850 |
11.10.24 19:02:51 | - | 110,800 |
11.10.24 19:02:35 | - | 110,850 |
11.10.24 19:02:25 | - | 110,800 |
11.10.24 19:02:23 | - | 110,800 |
11.10.24 19:02:23 | - | 110,800 |
11.10.24 19:02:23 | - | 110,800 |
11.10.24 19:02:23 | - | 110,800 |
11.10.24 19:02:23 | - | 110,800 |
11.10.24 19:02:23 | - | 110,800 |
11.10.24 19:02:23 | - | 110,800 |
11.10.24 19:02:23 | - | 110,800 |
11.10.24 19:01:49 | - | 110,900 |
11.10.24 19:00:31 | - | 110,900 |
11.10.24 19:00:19 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:12 | - | 110,800 |
11.10.24 19:00:12 | - | 110,800 |
11.10.24 18:58:54 | - | 110,800 |
11.10.24 18:58:44 | - | 110,850 |
11.10.24 18:57:17 | - | 110,800 |
11.10.24 18:55:34 | - | 110,750 |
11.10.24 18:55:02 | - | 110,750 |
11.10.24 18:52:53 | - | 110,850 |
11.10.24 18:50:05 | - | 110,750 |
11.10.24 18:50:02 | - | 110,700 |
11.10.24 18:50:02 | - | 110,700 |
11.10.24 18:49:52 | - | 110,750 |
11.10.24 18:49:52 | - | 110,750 |
11.10.24 18:49:52 | - | 110,750 |
11.10.24 18:49:21 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:52 | - | 110,750 |
11.10.24 18:48:49 | - | 110,700 |
11.10.24 18:48:39 | - | 110,750 |
11.10.24 18:48:34 | - | 110,700 |
11.10.24 18:47:57 | - | 110,900 |
11.10.24 18:46:57 | - | 110,850 |
11.10.24 18:46:53 | - | 110,800 |
11.10.24 18:46:32 | - | 110,850 |
11.10.24 18:46:32 | - | 110,850 |
11.10.24 18:46:32 | - | 110,850 |
11.10.24 18:46:31 | - | 110,900 |
11.10.24 18:46:22 | - | 110,900 |
11.10.24 18:46:15 | - | 110,900 |
11.10.24 18:46:04 | - | 110,950 |
11.10.24 18:46:03 | - | 110,950 |