REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:21 | - | 110,900 |
11.10.24 21:31:40 | - | 110,800 |
11.10.24 21:31:40 | - | 110,800 |
11.10.24 21:31:40 | - | 110,800 |
11.10.24 21:31:08 | - | 110,800 |
11.10.24 21:30:51 | - | 110,750 |
11.10.24 21:30:41 | - | 110,750 |
11.10.24 21:30:41 | - | 110,750 |
11.10.24 21:30:38 | - | 110,800 |
11.10.24 21:30:38 | - | 110,800 |
11.10.24 21:30:11 | - | 110,800 |
11.10.24 21:30:07 | - | 110,800 |
11.10.24 21:30:03 | - | 110,800 |
11.10.24 21:29:52 | - | 110,900 |
11.10.24 21:29:39 | - | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:29:33 | - | 110,950 |
11.10.24 21:29:23 | - | 111,000 |
11.10.24 21:27:47 | - | 110,900 |
11.10.24 21:27:44 | - | 110,900 |
11.10.24 21:27:44 | - | 110,900 |
11.10.24 21:26:32 | - | 110,900 |
11.10.24 21:26:01 | - | 110,850 |
11.10.24 21:25:49 | - | 110,900 |
11.10.24 21:25:38 | - | 110,850 |
11.10.24 21:25:38 | - | 110,850 |
11.10.24 21:23:10 | - | 110,850 |
11.10.24 21:23:00 | - | 110,850 |
11.10.24 21:17:30 | - | 110,900 |
11.10.24 21:17:23 | - | 110,850 |
11.10.24 21:16:59 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:14:15 | - | 110,850 |
11.10.24 21:12:45 | - | 110,900 |
11.10.24 21:12:19 | - | 110,850 |
11.10.24 21:12:16 | - | 110,900 |
11.10.24 21:12:05 | - | 110,850 |
11.10.24 21:12:05 | - | 110,850 |
11.10.24 21:10:53 | - | 110,850 |
11.10.24 21:10:53 | - | 110,850 |
11.10.24 21:10:53 | - | 110,850 |
11.10.24 21:10:49 | - | 110,800 |
11.10.24 21:10:48 | - | 110,850 |
11.10.24 21:10:31 | - | 110,800 |
11.10.24 21:10:31 | - | 110,800 |
11.10.24 21:10:12 | - | 110,850 |
11.10.24 21:10:03 | - | 110,800 |