REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:45:02 | - | 111,150 |
11.10.24 19:45:02 | - | 111,150 |
11.10.24 19:42:06 | - | 111,100 |
11.10.24 19:41:16 | - | 111,050 |
11.10.24 19:38:41 | - | 111,100 |
11.10.24 19:38:03 | - | 111,100 |
11.10.24 19:38:00 | - | 111,100 |
11.10.24 19:37:52 | - | 111,050 |
11.10.24 19:34:03 | - | 111,050 |
11.10.24 19:28:17 | - | 111,000 |
11.10.24 19:21:52 | - | 110,900 |
11.10.24 19:18:02 | - | 110,850 |
11.10.24 19:16:12 | - | 110,900 |
11.10.24 19:16:10 | - | 110,850 |
11.10.24 19:16:04 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:46 | - | 110,850 |
11.10.24 19:15:13 | - | 110,850 |
11.10.24 19:15:12 | - | 110,900 |
11.10.24 19:15:07 | - | 110,900 |
11.10.24 19:13:52 | - | 110,850 |
11.10.24 19:13:32 | - | 110,800 |
11.10.24 19:13:32 | - | 110,800 |
11.10.24 19:13:32 | - | 110,800 |
11.10.24 19:13:32 | - | 110,800 |
11.10.24 19:12:17 | - | 110,850 |
11.10.24 19:10:04 | - | 110,850 |
11.10.24 19:10:03 | - | 110,800 |
11.10.24 19:09:42 | - | 110,850 |
11.10.24 19:09:41 | - | 110,800 |
11.10.24 19:08:21 | - | 110,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:05:15 | - | 110,800 |
11.10.24 19:05:10 | - | 110,750 |
11.10.24 19:05:03 | - | 110,800 |
11.10.24 19:04:08 | - | 110,750 |
11.10.24 19:04:08 | - | 110,750 |
11.10.24 19:03:55 | - | 110,750 |
11.10.24 19:02:53 | - | 110,850 |
11.10.24 19:02:53 | - | 110,850 |
11.10.24 19:02:51 | - | 110,800 |
11.10.24 19:02:35 | - | 110,850 |
11.10.24 19:02:25 | - | 110,800 |
11.10.24 19:02:23 | - | 110,800 |
11.10.24 19:02:23 | - | 110,800 |
11.10.24 19:02:23 | - | 110,800 |
11.10.24 19:02:23 | - | 110,800 |