REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:17:30 | - | 110,900 |
11.10.24 21:17:23 | - | 110,850 |
11.10.24 21:16:59 | - | 110,800 |
11.10.24 21:14:15 | - | 110,850 |
11.10.24 21:12:45 | - | 110,900 |
11.10.24 21:12:19 | - | 110,850 |
11.10.24 21:12:16 | - | 110,900 |
11.10.24 21:12:05 | - | 110,850 |
11.10.24 21:12:05 | - | 110,850 |
11.10.24 21:10:53 | - | 110,850 |
11.10.24 21:10:53 | - | 110,850 |
11.10.24 21:10:53 | - | 110,850 |
11.10.24 21:10:49 | - | 110,800 |
11.10.24 21:10:48 | - | 110,850 |
11.10.24 21:10:31 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:10:31 | - | 110,800 |
11.10.24 21:10:12 | - | 110,850 |
11.10.24 21:10:03 | - | 110,800 |
11.10.24 21:09:35 | - | 110,900 |
11.10.24 21:08:13 | - | 110,850 |
11.10.24 21:05:36 | - | 110,800 |
11.10.24 21:05:34 | - | 110,750 |
11.10.24 21:05:05 | - | 110,850 |
11.10.24 21:05:03 | - | 110,800 |
11.10.24 21:05:03 | - | 110,800 |
11.10.24 21:05:03 | - | 110,800 |
11.10.24 21:05:03 | - | 110,800 |
11.10.24 21:04:19 | - | 110,850 |
11.10.24 21:04:19 | - | 110,850 |
11.10.24 21:04:15 | - | 110,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:04:14 | - | 110,900 |
11.10.24 21:04:10 | - | 110,850 |
11.10.24 21:03:23 | - | 110,900 |
11.10.24 21:02:12 | - | 110,950 |
11.10.24 21:01:27 | - | 110,900 |
11.10.24 21:00:22 | - | 110,850 |
11.10.24 21:00:03 | - | 110,850 |
11.10.24 21:00:00 | - | 110,900 |
11.10.24 20:59:44 | - | 110,900 |
11.10.24 20:59:42 | - | 110,850 |
11.10.24 20:59:10 | - | 110,900 |
11.10.24 20:59:10 | - | 110,900 |
11.10.24 20:59:05 | - | 110,850 |
11.10.24 20:59:01 | - | 110,900 |
11.10.24 20:58:57 | - | 110,850 |