REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:49:16 | - | 110,900 |
11.10.24 20:48:46 | - | 110,900 |
11.10.24 20:47:57 | - | 110,900 |
11.10.24 20:47:06 | - | 110,900 |
11.10.24 20:46:28 | - | 110,900 |
11.10.24 20:46:21 | - | 110,900 |
11.10.24 20:45:56 | - | 110,900 |
11.10.24 20:45:10 | - | 110,850 |
11.10.24 20:45:10 | - | 110,850 |
11.10.24 20:43:40 | - | 110,850 |
11.10.24 20:43:33 | - | 110,800 |
11.10.24 20:43:06 | - | 110,850 |
11.10.24 20:40:42 | - | 110,800 |
11.10.24 20:40:39 | - | 110,750 |
11.10.24 20:40:36 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:39:06 | - | 110,750 |
11.10.24 20:38:53 | - | 110,800 |
11.10.24 20:38:37 | - | 110,850 |
11.10.24 20:38:01 | - | 110,800 |
11.10.24 20:37:44 | - | 110,850 |
11.10.24 20:37:44 | - | 110,850 |
11.10.24 20:37:44 | - | 110,850 |
11.10.24 20:37:44 | - | 110,850 |
11.10.24 20:37:40 | - | 110,900 |
11.10.24 20:37:34 | - | 110,900 |
11.10.24 20:37:34 | - | 110,900 |
11.10.24 20:37:31 | - | 110,900 |
11.10.24 20:37:31 | - | 110,900 |
11.10.24 20:32:22 | - | 110,900 |
11.10.24 20:30:45 | - | 110,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:28:18 | - | 110,800 |
11.10.24 20:27:57 | - | 110,850 |
11.10.24 20:27:57 | - | 110,850 |
11.10.24 20:27:57 | - | 110,850 |
11.10.24 20:27:01 | - | 110,850 |
11.10.24 20:26:51 | - | 110,850 |
11.10.24 20:26:36 | - | 110,850 |
11.10.24 20:26:01 | - | 110,850 |
11.10.24 20:25:54 | - | 110,850 |
11.10.24 20:25:54 | - | 110,850 |
11.10.24 20:25:18 | - | 110,850 |
11.10.24 20:25:18 | - | 110,850 |
11.10.24 20:24:41 | - | 110,850 |
11.10.24 20:23:44 | - | 110,800 |
11.10.24 20:23:36 | - | 110,800 |