REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:19 | - | 110,650 |
11.10.24 21:45:16 | - | 110,650 |
11.10.24 21:45:11 | - | 110,650 |
11.10.24 21:45:07 | - | 110,700 |
11.10.24 21:44:57 | - | 110,750 |
11.10.24 21:44:53 | - | 110,800 |
11.10.24 21:44:35 | - | 110,850 |
11.10.24 21:44:18 | - | 110,850 |
11.10.24 21:44:18 | - | 110,850 |
11.10.24 21:43:21 | - | 110,850 |
11.10.24 21:43:20 | - | 110,800 |
11.10.24 21:43:20 | - | 110,800 |
11.10.24 21:43:20 | - | 110,800 |
11.10.24 21:43:20 | - | 110,800 |
11.10.24 21:43:19 | - | 110,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:57 | - | 110,850 |
11.10.24 21:42:40 | - | 110,800 |
11.10.24 21:42:33 | - | 110,850 |
11.10.24 21:42:08 | - | 110,800 |
11.10.24 21:41:30 | - | 110,750 |
11.10.24 21:41:16 | - | 110,750 |
11.10.24 21:41:02 | - | 110,800 |
11.10.24 21:40:59 | - | 110,800 |
11.10.24 21:40:59 | - | 110,800 |
11.10.24 21:40:57 | - | 110,800 |
11.10.24 21:40:44 | - | 110,800 |
11.10.24 21:40:44 | - | 110,800 |
11.10.24 21:40:44 | - | 110,800 |
11.10.24 21:40:44 | - | 110,800 |
11.10.24 21:40:44 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:43 | - | 110,800 |
11.10.24 21:39:01 | - | 110,800 |
11.10.24 21:38:58 | - | 110,800 |
11.10.24 21:38:23 | - | 110,800 |
11.10.24 21:38:23 | - | 110,800 |
11.10.24 21:37:34 | - | 110,800 |
11.10.24 21:37:32 | - | 110,850 |
11.10.24 21:37:32 | - | 110,850 |
11.10.24 21:36:51 | - | 110,800 |
11.10.24 21:35:53 | - | 110,800 |
11.10.24 21:35:36 | - | 110,800 |
11.10.24 21:34:54 | - | 110,900 |
11.10.24 21:34:43 | - | 110,900 |
11.10.24 21:34:29 | - | 110,900 |
11.10.24 21:34:26 | - | 110,900 |