REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:09 | - | 111,100 |
11.10.24 18:24:24 | - | 111,150 |
11.10.24 18:24:14 | - | 111,100 |
11.10.24 18:23:54 | - | 111,150 |
11.10.24 18:23:51 | - | 111,100 |
11.10.24 18:23:49 | - | 111,200 |
11.10.24 18:22:56 | - | 111,300 |
11.10.24 18:22:55 | - | 111,250 |
11.10.24 18:22:34 | - | 111,300 |
11.10.24 18:22:26 | - | 111,250 |
11.10.24 18:22:13 | - | 111,200 |
11.10.24 18:22:11 | - | 111,300 |
11.10.24 18:20:45 | - | 111,250 |
11.10.24 18:20:41 | - | 111,250 |
11.10.24 18:20:36 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:04 | - | 111,300 |
11.10.24 18:18:16 | - | 111,350 |
11.10.24 18:15:37 | - | 111,400 |
11.10.24 18:15:30 | - | 111,450 |
11.10.24 18:15:27 | - | 111,400 |
11.10.24 18:15:18 | - | 111,450 |
11.10.24 18:14:41 | - | 111,400 |
11.10.24 18:14:41 | - | 111,400 |
11.10.24 18:14:01 | - | 111,450 |
11.10.24 18:12:59 | - | 111,400 |
11.10.24 18:12:45 | - | 111,350 |
11.10.24 18:11:40 | - | 111,400 |
11.10.24 18:11:40 | - | 111,400 |
11.10.24 18:11:32 | - | 111,350 |
11.10.24 18:11:09 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:33 | - | 111,350 |
11.10.24 18:09:27 | - | 111,350 |
11.10.24 18:09:26 | - | 111,400 |
11.10.24 18:08:40 | - | 111,450 |
11.10.24 18:08:32 | - | 111,450 |
11.10.24 18:08:31 | - | 111,400 |
11.10.24 18:08:23 | - | 111,450 |
11.10.24 18:08:06 | - | 111,400 |
11.10.24 18:08:05 | - | 111,500 |
11.10.24 18:08:05 | - | 111,500 |
11.10.24 18:08:05 | - | 111,500 |
11.10.24 18:08:05 | - | 111,500 |
11.10.24 18:08:02 | - | 111,550 |
11.10.24 18:07:01 | - | 111,550 |
11.10.24 17:58:30 | - | 111,700 |