REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:21 | - | 110,700 |
11.10.24 21:58:20 | - | 110,750 |
11.10.24 21:58:18 | - | 110,700 |
11.10.24 21:58:07 | - | 110,800 |
11.10.24 21:58:03 | - | 110,800 |
11.10.24 21:58:01 | - | 110,800 |
11.10.24 21:57:59 | - | 110,900 |
11.10.24 21:57:58 | - | 110,950 |
11.10.24 21:57:46 | - | 110,900 |
11.10.24 21:57:26 | - | 110,950 |
11.10.24 21:57:01 | - | 110,900 |
11.10.24 21:56:58 | - | 110,850 |
11.10.24 21:56:58 | - | 110,850 |
11.10.24 21:56:36 | - | 110,800 |
11.10.24 21:56:36 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:32 | - | 110,750 |
11.10.24 21:56:32 | - | 110,750 |
11.10.24 21:56:03 | - | 110,750 |
11.10.24 21:55:55 | - | 110,800 |
11.10.24 21:55:55 | - | 110,800 |
11.10.24 21:55:55 | - | 110,800 |
11.10.24 21:55:52 | - | 110,800 |
11.10.24 21:55:52 | - | 110,800 |
11.10.24 21:55:51 | - | 110,750 |
11.10.24 21:55:04 | - | 110,700 |
11.10.24 21:55:00 | - | 110,850 |
11.10.24 21:54:53 | - | 110,900 |
11.10.24 21:54:50 | - | 110,900 |
11.10.24 21:54:46 | - | 110,900 |
11.10.24 21:54:45 | - | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:45 | - | 110,950 |
11.10.24 21:54:41 | - | 110,800 |
11.10.24 21:54:40 | - | 110,850 |
11.10.24 21:53:44 | - | 110,900 |
11.10.24 21:53:43 | - | 110,850 |
11.10.24 21:53:01 | - | 110,800 |
11.10.24 21:52:50 | - | 110,750 |
11.10.24 21:52:21 | - | 110,650 |
11.10.24 21:52:20 | - | 110,650 |
11.10.24 21:52:07 | - | 110,600 |
11.10.24 21:51:55 | - | 110,550 |
11.10.24 21:51:37 | - | 110,600 |
11.10.24 21:51:35 | - | 110,550 |
11.10.24 21:51:29 | - | 110,600 |
11.10.24 21:51:21 | - | 110,550 |