REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:50 | - | 113,550 |
02.10.24 21:28:50 | - | 113,550 |
02.10.24 21:28:38 | - | 113,550 |
02.10.24 21:28:08 | - | 113,500 |
02.10.24 21:26:11 | - | 113,500 |
02.10.24 21:25:14 | - | 113,600 |
02.10.24 21:24:59 | - | 113,550 |
02.10.24 21:24:29 | - | 113,500 |
02.10.24 21:24:06 | - | 113,550 |
02.10.24 21:23:57 | - | 113,550 |
02.10.24 21:23:42 | - | 113,600 |
02.10.24 21:23:11 | - | 113,500 |
02.10.24 21:22:56 | - | 113,500 |
02.10.24 21:22:08 | - | 113,500 |
02.10.24 21:22:08 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:06 | - | 113,500 |
02.10.24 21:22:03 | - | 113,450 |
02.10.24 21:21:43 | - | 113,500 |
02.10.24 21:21:43 | - | 113,500 |
02.10.24 21:21:43 | - | 113,500 |
02.10.24 21:20:05 | - | 113,600 |
02.10.24 21:19:10 | - | 113,550 |
02.10.24 21:19:10 | - | 113,550 |
02.10.24 21:19:02 | - | 113,600 |
02.10.24 21:19:02 | - | 113,600 |
02.10.24 21:18:03 | - | 113,600 |
02.10.24 21:18:03 | - | 113,600 |
02.10.24 21:18:01 | - | 113,550 |
02.10.24 21:17:15 | - | 113,600 |
02.10.24 21:17:14 | - | 113,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:14 | - | 113,550 |
02.10.24 21:16:50 | - | 113,500 |
02.10.24 21:16:46 | - | 113,500 |
02.10.24 21:15:40 | - | 113,450 |
02.10.24 21:15:40 | - | 113,450 |
02.10.24 21:15:40 | - | 113,450 |
02.10.24 21:15:34 | - | 113,400 |
02.10.24 21:15:34 | - | 113,400 |
02.10.24 21:15:34 | - | 113,400 |
02.10.24 21:15:34 | - | 113,400 |
02.10.24 21:15:34 | - | 113,400 |
02.10.24 21:15:22 | - | 113,400 |
02.10.24 21:15:10 | - | 113,400 |
02.10.24 21:12:41 | - | 113,350 |
02.10.24 21:11:22 | - | 113,400 |