REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:02 | - | 112,350 |
03.10.24 11:21:08 | - | 112,400 |
03.10.24 11:11:15 | - | 112,400 |
03.10.24 11:09:27 | - | 112,350 |
03.10.24 11:01:12 | - | 112,400 |
03.10.24 10:46:18 | - | 112,350 |
03.10.24 10:40:26 | - | 112,300 |
03.10.24 10:26:45 | - | 112,250 |
03.10.24 10:19:01 | - | 112,350 |
03.10.24 10:09:38 | - | 112,300 |
03.10.24 10:04:06 | - | 112,400 |
03.10.24 09:57:49 | - | 112,350 |
03.10.24 09:52:30 | - | 112,300 |
03.10.24 09:48:28 | - | 112,200 |
03.10.24 09:36:37 | - | 112,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:36 | - | 112,350 |
03.10.24 09:28:15 | - | 112,400 |
03.10.24 09:17:03 | - | 112,500 |
03.10.24 09:16:04 | - | 112,600 |
03.10.24 08:44:48 | - | 112,650 |
03.10.24 08:36:52 | - | 112,650 |
03.10.24 08:35:02 | - | 112,700 |
03.10.24 08:28:07 | - | 112,650 |
03.10.24 08:05:22 | - | 112,700 |
03.10.24 08:00:05 | - | 112,700 |
03.10.24 07:48:34 | - | 112,700 |
03.10.24 07:41:13 | - | 112,750 |
03.10.24 07:32:05 | - | 112,700 |
02.10.24 21:59:50 | - | 113,100 |
02.10.24 21:59:25 | - | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:16 | - | 113,150 |
02.10.24 21:59:10 | - | 113,150 |
02.10.24 21:58:48 | - | 113,250 |
02.10.24 21:58:38 | - | 113,300 |
02.10.24 21:58:30 | - | 113,250 |
02.10.24 21:58:20 | - | 113,200 |
02.10.24 21:58:19 | - | 113,150 |
02.10.24 21:58:03 | - | 113,200 |
02.10.24 21:58:01 | - | 113,200 |
02.10.24 21:57:42 | - | 113,200 |
02.10.24 21:57:34 | - | 113,200 |
02.10.24 21:57:34 | - | 113,200 |
02.10.24 21:57:25 | - | 113,250 |
02.10.24 21:57:21 | - | 113,250 |
02.10.24 21:57:19 | - | 113,300 |