REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:34 | - | 113,500 |
02.10.24 21:42:58 | - | 113,550 |
02.10.24 21:42:35 | - | 113,500 |
02.10.24 21:42:26 | - | 113,550 |
02.10.24 21:42:26 | - | 113,550 |
02.10.24 21:42:26 | - | 113,550 |
02.10.24 21:42:20 | - | 113,500 |
02.10.24 21:42:17 | - | 113,550 |
02.10.24 21:42:04 | - | 113,450 |
02.10.24 21:41:37 | - | 113,450 |
02.10.24 21:40:46 | - | 113,400 |
02.10.24 21:39:59 | - | 113,450 |
02.10.24 21:39:42 | - | 113,500 |
02.10.24 21:39:13 | - | 113,400 |
02.10.24 21:38:21 | - | 113,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:19 | - | 113,500 |
02.10.24 21:38:12 | - | 113,450 |
02.10.24 21:37:29 | - | 113,400 |
02.10.24 21:37:22 | - | 113,450 |
02.10.24 21:37:08 | - | 113,400 |
02.10.24 21:36:16 | - | 113,450 |
02.10.24 21:35:38 | - | 113,450 |
02.10.24 21:35:05 | - | 113,300 |
02.10.24 21:35:04 | - | 113,300 |
02.10.24 21:35:04 | - | 113,300 |
02.10.24 21:35:04 | - | 113,300 |
02.10.24 21:35:04 | - | 113,300 |
02.10.24 21:34:57 | - | 113,250 |
02.10.24 21:34:09 | - | 113,300 |
02.10.24 21:33:29 | - | 113,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:27 | - | 113,300 |
02.10.24 21:33:06 | - | 113,250 |
02.10.24 21:32:56 | - | 113,300 |
02.10.24 21:32:47 | - | 113,350 |
02.10.24 21:32:47 | - | 113,350 |
02.10.24 21:31:33 | - | 113,400 |
02.10.24 21:31:18 | - | 113,400 |
02.10.24 21:30:47 | - | 113,550 |
02.10.24 21:30:05 | - | 113,550 |
02.10.24 21:29:37 | - | 113,600 |
02.10.24 21:29:37 | - | 113,600 |
02.10.24 21:29:05 | - | 113,600 |
02.10.24 21:29:05 | - | 113,600 |
02.10.24 21:28:52 | - | 113,600 |
02.10.24 21:28:50 | - | 113,550 |