REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:55 | - | 112,900 |
02.10.24 20:24:48 | - | 112,950 |
02.10.24 20:22:53 | - | 113,050 |
02.10.24 20:22:01 | - | 113,100 |
02.10.24 20:21:49 | - | 113,100 |
02.10.24 20:20:33 | - | 113,100 |
02.10.24 20:11:20 | - | 113,100 |
02.10.24 20:11:20 | - | 113,100 |
02.10.24 20:09:10 | - | 113,050 |
02.10.24 20:08:06 | - | 113,000 |
02.10.24 20:07:13 | - | 113,050 |
02.10.24 20:07:02 | - | 113,050 |
02.10.24 20:07:02 | - | 113,050 |
02.10.24 20:05:54 | - | 113,000 |
02.10.24 20:05:40 | - | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:34 | - | 113,100 |
02.10.24 20:05:34 | - | 113,100 |
02.10.24 20:05:34 | - | 113,100 |
02.10.24 20:05:31 | - | 113,000 |
02.10.24 20:04:37 | - | 112,900 |
02.10.24 20:03:36 | - | 112,900 |
02.10.24 20:03:19 | - | 112,850 |
02.10.24 20:03:17 | - | 112,900 |
02.10.24 20:01:45 | - | 112,850 |
02.10.24 20:01:43 | - | 112,850 |
02.10.24 20:00:59 | - | 112,900 |
02.10.24 20:00:32 | - | 112,850 |
02.10.24 20:00:19 | - | 112,850 |
02.10.24 19:55:37 | - | 112,800 |
02.10.24 19:54:30 | - | 112,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:53:57 | - | 112,850 |
02.10.24 19:53:22 | - | 112,900 |
02.10.24 19:51:53 | - | 112,900 |
02.10.24 19:51:49 | - | 112,850 |
02.10.24 19:51:49 | - | 112,850 |
02.10.24 19:51:48 | - | 112,850 |
02.10.24 19:51:40 | - | 112,850 |
02.10.24 19:51:15 | - | 112,800 |
02.10.24 19:51:14 | - | 112,800 |
02.10.24 19:51:03 | - | 112,800 |
02.10.24 19:51:03 | - | 112,800 |
02.10.24 19:51:03 | - | 112,800 |
02.10.24 19:50:56 | - | 112,750 |
02.10.24 19:49:43 | - | 112,750 |
02.10.24 19:49:01 | - | 112,700 |