REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:40 | - | 112,850 |
02.10.24 18:49:42 | - | 112,850 |
02.10.24 18:48:52 | - | 112,800 |
02.10.24 18:48:52 | - | 112,800 |
02.10.24 18:48:31 | - | 112,850 |
02.10.24 18:48:02 | - | 112,850 |
02.10.24 18:45:16 | - | 112,750 |
02.10.24 18:38:31 | - | 112,950 |
02.10.24 18:38:28 | - | 112,900 |
02.10.24 18:38:12 | - | 112,950 |
02.10.24 18:37:44 | - | 112,900 |
02.10.24 18:36:56 | - | 112,950 |
02.10.24 18:36:25 | - | 112,900 |
02.10.24 18:36:18 | - | 112,950 |
02.10.24 18:35:51 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:50 | - | 112,900 |
02.10.24 18:32:54 | - | 112,900 |
02.10.24 18:32:54 | - | 112,900 |
02.10.24 18:32:53 | - | 112,950 |
02.10.24 18:31:59 | - | 113,050 |
02.10.24 18:31:55 | - | 113,050 |
02.10.24 18:31:46 | - | 113,050 |
02.10.24 18:31:43 | - | 113,050 |
02.10.24 18:31:43 | - | 113,050 |
02.10.24 18:31:43 | - | 113,050 |
02.10.24 18:31:21 | - | 113,050 |
02.10.24 18:31:13 | - | 113,050 |
02.10.24 18:30:59 | - | 113,050 |
02.10.24 18:30:16 | - | 113,050 |
02.10.24 18:28:30 | - | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:27 | - | 113,200 |
02.10.24 18:28:24 | - | 113,250 |
02.10.24 18:28:15 | - | 113,200 |
02.10.24 18:26:54 | - | 113,250 |
02.10.24 18:26:54 | - | 113,250 |
02.10.24 18:26:52 | - | 113,250 |
02.10.24 18:26:34 | - | 113,300 |
02.10.24 18:26:14 | - | 113,300 |
02.10.24 18:26:06 | - | 113,250 |
02.10.24 18:26:03 | - | 113,300 |
02.10.24 18:26:02 | - | 113,300 |
02.10.24 18:25:55 | - | 113,250 |
02.10.24 18:25:43 | - | 113,350 |
02.10.24 18:24:39 | - | 113,250 |
02.10.24 18:24:39 | - | 113,250 |