REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:14 | - | 113,550 |
02.10.24 17:49:50 | - | 113,600 |
02.10.24 17:49:50 | - | 113,600 |
02.10.24 17:49:50 | - | 113,600 |
02.10.24 17:49:31 | - | 113,650 |
02.10.24 17:49:12 | - | 113,700 |
02.10.24 17:49:12 | - | 113,700 |
02.10.24 17:49:02 | - | 113,750 |
02.10.24 17:48:56 | - | 113,750 |
02.10.24 17:48:32 | - | 113,750 |
02.10.24 17:47:52 | - | 113,750 |
02.10.24 17:47:51 | - | 113,800 |
02.10.24 17:47:13 | - | 113,850 |
02.10.24 17:45:18 | - | 113,850 |
02.10.24 17:44:58 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:50 | - | 113,850 |
02.10.24 17:44:36 | - | 113,800 |
02.10.24 17:44:28 | - | 113,750 |
02.10.24 17:44:28 | - | 113,750 |
02.10.24 17:44:28 | - | 113,750 |
02.10.24 17:44:28 | - | 113,750 |
02.10.24 17:44:28 | - | 113,750 |
02.10.24 17:44:28 | - | 113,750 |
02.10.24 17:44:28 | - | 113,750 |
02.10.24 17:44:28 | - | 113,750 |
02.10.24 17:44:15 | - | 113,900 |
02.10.24 17:44:07 | - | 113,750 |
02.10.24 17:43:41 | - | 113,700 |
02.10.24 17:43:40 | - | 113,700 |
02.10.24 17:43:40 | - | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:15 | - | 113,650 |
02.10.24 17:42:47 | - | 113,600 |
02.10.24 17:42:40 | - | 113,650 |
02.10.24 17:42:29 | - | 113,650 |
02.10.24 17:41:33 | - | 113,600 |
02.10.24 17:41:03 | - | 113,500 |
02.10.24 17:41:03 | - | 113,500 |
02.10.24 17:41:03 | - | 113,500 |
02.10.24 17:41:03 | - | 113,500 |
02.10.24 17:41:03 | - | 113,500 |
02.10.24 17:41:03 | - | 113,500 |
02.10.24 17:41:03 | - | 113,500 |
02.10.24 17:41:03 | - | 113,500 |
02.10.24 17:41:03 | - | 113,500 |
02.10.24 17:41:03 | - | 113,500 |