REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:38 | - | 112,950 |
02.10.24 17:07:25 | - | 112,950 |
02.10.24 17:06:48 | - | 112,900 |
02.10.24 17:06:18 | - | 112,900 |
02.10.24 17:05:35 | - | 112,850 |
02.10.24 17:04:29 | - | 112,850 |
02.10.24 17:04:04 | - | 112,900 |
02.10.24 17:03:02 | - | 112,950 |
02.10.24 17:02:30 | - | 112,950 |
02.10.24 17:00:35 | - | 112,900 |
02.10.24 16:58:29 | - | 112,900 |
02.10.24 16:57:22 | - | 112,950 |
02.10.24 16:56:49 | - | 112,850 |
02.10.24 16:55:46 | - | 112,850 |
02.10.24 16:54:41 | - | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:29 | - | 112,800 |
02.10.24 16:52:51 | - | 112,900 |
02.10.24 16:51:21 | - | 113,100 |
02.10.24 16:50:19 | - | 113,050 |
02.10.24 16:50:19 | - | 113,050 |
02.10.24 16:50:19 | - | 113,050 |
02.10.24 16:50:19 | - | 113,050 |
02.10.24 16:48:58 | - | 112,950 |
02.10.24 16:46:59 | - | 112,900 |
02.10.24 16:46:41 | - | 112,900 |
02.10.24 16:45:50 | - | 112,900 |
02.10.24 16:45:20 | - | 112,900 |
02.10.24 16:44:48 | - | 112,850 |
02.10.24 16:44:31 | - | 112,900 |
02.10.24 16:43:42 | - | 112,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:24 | - | 112,950 |
02.10.24 16:42:04 | - | 112,950 |
02.10.24 16:41:03 | - | 112,750 |
02.10.24 16:40:10 | - | 112,600 |
02.10.24 16:39:32 | - | 112,650 |
02.10.24 16:38:53 | - | 112,650 |
02.10.24 16:38:24 | - | 112,650 |
02.10.24 16:36:44 | - | 112,550 |
02.10.24 16:36:07 | - | 112,650 |
02.10.24 16:34:55 | - | 112,600 |
02.10.24 16:33:26 | - | 112,600 |
02.10.24 16:32:01 | - | 112,550 |
02.10.24 16:29:03 | - | 112,600 |
02.10.24 16:27:20 | - | 112,550 |
02.10.24 16:27:06 | - | 112,550 |