REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:37 | - | 112,950 |
02.10.24 18:05:12 | - | 113,000 |
02.10.24 18:04:27 | - | 113,000 |
02.10.24 18:02:58 | - | 113,000 |
02.10.24 18:02:52 | - | 113,000 |
02.10.24 18:02:52 | - | 113,000 |
02.10.24 18:02:52 | - | 113,000 |
02.10.24 18:02:52 | - | 113,000 |
02.10.24 18:02:52 | - | 113,000 |
02.10.24 18:02:52 | - | 113,000 |
02.10.24 18:02:52 | - | 113,000 |
02.10.24 18:01:51 | - | 113,250 |
02.10.24 18:01:37 | - | 113,300 |
02.10.24 18:00:33 | - | 113,250 |
02.10.24 18:00:09 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:06 | - | 113,250 |
02.10.24 18:00:03 | - | 113,300 |
02.10.24 17:59:12 | - | 113,300 |
02.10.24 17:59:10 | - | 113,350 |
02.10.24 17:59:07 | - | 113,300 |
02.10.24 17:58:24 | - | 113,350 |
02.10.24 17:58:24 | - | 113,350 |
02.10.24 17:58:16 | - | 113,300 |
02.10.24 17:58:13 | - | 113,350 |
02.10.24 17:58:12 | - | 113,300 |
02.10.24 17:58:07 | - | 113,350 |
02.10.24 17:58:05 | - | 113,300 |
02.10.24 17:58:03 | - | 113,350 |
02.10.24 17:58:03 | - | 113,350 |
02.10.24 17:57:02 | - | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:49 | - | 113,300 |
02.10.24 17:56:27 | - | 113,300 |
02.10.24 17:56:22 | - | 113,350 |
02.10.24 17:55:10 | - | 113,300 |
02.10.24 17:54:29 | - | 113,350 |
02.10.24 17:53:50 | - | 113,300 |
02.10.24 17:53:26 | - | 113,350 |
02.10.24 17:52:57 | - | 113,400 |
02.10.24 17:52:44 | - | 113,500 |
02.10.24 17:52:44 | - | 113,500 |
02.10.24 17:52:44 | - | 113,500 |
02.10.24 17:52:37 | - | 113,450 |
02.10.24 17:52:37 | - | 113,450 |
02.10.24 17:52:37 | - | 113,450 |
02.10.24 17:51:21 | - | 113,500 |