REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:01 | - | 112,700 |
02.10.24 19:48:13 | - | 112,700 |
02.10.24 19:47:55 | - | 112,600 |
02.10.24 19:47:14 | - | 112,600 |
02.10.24 19:46:56 | - | 112,650 |
02.10.24 19:46:16 | - | 112,600 |
02.10.24 19:45:01 | - | 112,600 |
02.10.24 19:43:18 | - | 112,550 |
02.10.24 19:42:17 | - | 112,500 |
02.10.24 19:42:12 | - | 112,550 |
02.10.24 19:42:10 | - | 112,500 |
02.10.24 19:40:43 | - | 112,550 |
02.10.24 19:40:38 | - | 112,500 |
02.10.24 19:40:01 | - | 112,500 |
02.10.24 19:38:09 | - | 112,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:35 | - | 112,450 |
02.10.24 19:37:28 | - | 112,450 |
02.10.24 19:36:23 | - | 112,450 |
02.10.24 19:36:11 | - | 112,450 |
02.10.24 19:36:00 | - | 112,450 |
02.10.24 19:35:53 | - | 112,450 |
02.10.24 19:35:53 | - | 112,450 |
02.10.24 19:35:53 | - | 112,450 |
02.10.24 19:34:58 | - | 112,450 |
02.10.24 19:31:49 | - | 112,500 |
02.10.24 19:30:48 | - | 112,550 |
02.10.24 19:30:29 | - | 112,550 |
02.10.24 19:30:03 | - | 112,550 |
02.10.24 19:27:40 | - | 112,650 |
02.10.24 19:27:37 | - | 112,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:22 | - | 112,650 |
02.10.24 19:27:07 | - | 112,650 |
02.10.24 19:25:20 | - | 112,650 |
02.10.24 19:20:07 | - | 112,700 |
02.10.24 19:20:07 | - | 112,700 |
02.10.24 19:20:07 | - | 112,700 |
02.10.24 19:18:28 | - | 112,750 |
02.10.24 19:18:28 | - | 112,750 |
02.10.24 19:18:11 | - | 112,700 |
02.10.24 19:13:58 | - | 112,650 |
02.10.24 19:13:56 | - | 112,600 |
02.10.24 19:13:13 | - | 112,650 |
02.10.24 19:13:13 | - | 112,650 |
02.10.24 19:13:13 | - | 112,650 |
02.10.24 19:13:13 | - | 112,650 |