REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:48 | - | 113,350 |
02.10.24 21:10:48 | - | 113,350 |
02.10.24 21:07:25 | - | 113,400 |
02.10.24 21:07:24 | - | 113,400 |
02.10.24 21:07:24 | - | 113,400 |
02.10.24 21:06:21 | - | 113,450 |
02.10.24 21:06:14 | - | 113,450 |
02.10.24 21:06:12 | - | 113,400 |
02.10.24 21:06:10 | - | 113,450 |
02.10.24 21:05:22 | - | 113,400 |
02.10.24 21:04:49 | - | 113,400 |
02.10.24 21:04:44 | - | 113,450 |
02.10.24 21:03:52 | - | 113,400 |
02.10.24 21:03:52 | - | 113,400 |
02.10.24 21:03:30 | - | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:30 | - | 113,400 |
02.10.24 21:03:21 | - | 113,400 |
02.10.24 21:00:09 | - | 113,300 |
02.10.24 20:57:11 | - | 113,300 |
02.10.24 20:55:58 | - | 113,250 |
02.10.24 20:55:16 | - | 113,300 |
02.10.24 20:53:21 | - | 113,200 |
02.10.24 20:53:00 | - | 113,300 |
02.10.24 20:53:00 | - | 113,300 |
02.10.24 20:53:00 | - | 113,300 |
02.10.24 20:53:00 | - | 113,300 |
02.10.24 20:52:56 | - | 113,250 |
02.10.24 20:52:55 | - | 113,300 |
02.10.24 20:52:14 | - | 113,300 |
02.10.24 20:52:14 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:48 | - | 113,300 |
02.10.24 20:51:32 | - | 113,300 |
02.10.24 20:50:58 | - | 113,200 |
02.10.24 20:49:48 | - | 113,150 |
02.10.24 20:49:43 | - | 113,150 |
02.10.24 20:49:13 | - | 113,100 |
02.10.24 20:44:28 | - | 113,050 |
02.10.24 20:44:27 | - | 113,100 |
02.10.24 20:44:18 | - | 113,050 |
02.10.24 20:44:15 | - | 113,100 |
02.10.24 20:41:58 | - | 112,950 |
02.10.24 20:40:48 | - | 112,950 |
02.10.24 20:40:48 | - | 112,950 |
02.10.24 20:39:49 | - | 112,800 |
02.10.24 20:39:17 | - | 112,850 |