REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:19 | - | 113,300 |
02.10.24 21:57:01 | - | 113,350 |
02.10.24 21:56:38 | - | 113,300 |
02.10.24 21:56:24 | - | 113,300 |
02.10.24 21:56:20 | - | 113,350 |
02.10.24 21:56:18 | - | 113,350 |
02.10.24 21:56:17 | - | 113,350 |
02.10.24 21:56:08 | - | 113,350 |
02.10.24 21:56:06 | - | 113,400 |
02.10.24 21:56:01 | - | 113,450 |
02.10.24 21:55:56 | - | 113,450 |
02.10.24 21:55:56 | - | 113,450 |
02.10.24 21:55:55 | - | 113,550 |
02.10.24 21:55:55 | - | 113,550 |
02.10.24 21:55:49 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:48 | - | 113,600 |
02.10.24 21:55:41 | - | 113,650 |
02.10.24 21:55:18 | - | 113,650 |
02.10.24 21:55:07 | - | 113,600 |
02.10.24 21:55:03 | - | 113,600 |
02.10.24 21:54:50 | - | 113,550 |
02.10.24 21:53:59 | - | 113,600 |
02.10.24 21:53:16 | - | 113,550 |
02.10.24 21:53:16 | - | 113,550 |
02.10.24 21:53:10 | - | 113,650 |
02.10.24 21:53:06 | - | 113,550 |
02.10.24 21:52:25 | - | 113,550 |
02.10.24 21:52:18 | - | 113,500 |
02.10.24 21:52:05 | - | 113,550 |
02.10.24 21:50:23 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:10 | - | 113,500 |
02.10.24 21:50:02 | - | 113,450 |
02.10.24 21:49:08 | - | 113,450 |
02.10.24 21:48:48 | - | 113,500 |
02.10.24 21:48:46 | - | 113,450 |
02.10.24 21:48:46 | - | 113,450 |
02.10.24 21:48:38 | - | 113,500 |
02.10.24 21:46:42 | - | 113,500 |
02.10.24 21:46:39 | - | 113,550 |
02.10.24 21:46:38 | - | 113,550 |
02.10.24 21:46:37 | - | 113,550 |
02.10.24 21:46:37 | - | 113,550 |
02.10.24 21:46:18 | - | 113,450 |
02.10.24 21:45:18 | - | 113,450 |
02.10.24 21:45:07 | - | 113,500 |