REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:47 | - | 112,150 |
03.10.24 15:41:53 | - | 112,300 |
03.10.24 15:40:40 | - | 112,300 |
03.10.24 15:38:39 | - | 112,400 |
03.10.24 15:38:04 | - | 112,150 |
03.10.24 15:36:31 | - | 112,150 |
03.10.24 15:33:12 | - | 111,150 |
03.10.24 15:32:11 | - | 111,150 |
03.10.24 15:31:44 | - | 111,150 |
03.10.24 15:30:42 | - | 111,500 |
03.10.24 15:29:15 | - | 112,450 |
03.10.24 15:28:52 | - | 112,400 |
03.10.24 15:28:10 | - | 112,450 |
03.10.24 15:27:40 | - | 112,400 |
03.10.24 15:21:00 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:39 | - | 112,350 |
03.10.24 15:00:39 | - | 112,400 |
03.10.24 14:51:34 | - | 112,450 |
03.10.24 14:50:30 | - | 112,450 |
03.10.24 14:50:09 | - | 112,450 |
03.10.24 14:47:15 | - | 112,450 |
03.10.24 14:46:01 | - | 112,550 |
03.10.24 14:34:08 | - | 112,500 |
03.10.24 14:30:22 | - | 112,600 |
03.10.24 14:24:10 | - | 112,500 |
03.10.24 14:22:52 | - | 112,450 |
03.10.24 14:15:23 | - | 112,450 |
03.10.24 13:58:59 | - | 112,500 |
03.10.24 13:44:08 | - | 112,450 |
03.10.24 13:40:11 | - | 112,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:08 | - | 112,450 |
03.10.24 13:35:14 | - | 112,400 |
03.10.24 13:26:47 | - | 112,400 |
03.10.24 13:20:15 | - | 112,350 |
03.10.24 13:09:02 | - | 112,350 |
03.10.24 13:00:19 | - | 112,400 |
03.10.24 12:55:08 | - | 112,400 |
03.10.24 12:47:50 | - | 112,350 |
03.10.24 12:40:57 | - | 112,400 |
03.10.24 12:33:02 | - | 112,400 |
03.10.24 12:26:34 | - | 112,400 |
03.10.24 12:17:33 | - | 112,350 |
03.10.24 12:11:10 | - | 112,400 |
03.10.24 12:06:07 | - | 112,450 |
03.10.24 11:54:26 | - | 112,400 |