REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:01 | - | 112,250 |
03.10.24 16:41:01 | - | 112,250 |
03.10.24 16:41:01 | - | 112,250 |
03.10.24 16:41:01 | - | 112,250 |
03.10.24 16:41:01 | - | 112,250 |
03.10.24 16:41:01 | - | 112,250 |
03.10.24 16:41:01 | - | 112,250 |
03.10.24 16:41:01 | - | 112,250 |
03.10.24 16:41:01 | - | 112,250 |
03.10.24 16:41:01 | - | 112,250 |
03.10.24 16:41:01 | - | 112,250 |
03.10.24 16:41:01 | - | 112,250 |
03.10.24 16:40:05 | - | 112,300 |
03.10.24 16:39:19 | - | 112,200 |
03.10.24 16:38:26 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:08 | - | 112,200 |
03.10.24 16:36:15 | - | 112,150 |
03.10.24 16:36:15 | - | 112,150 |
03.10.24 16:35:26 | - | 112,200 |
03.10.24 16:34:28 | - | 112,200 |
03.10.24 16:34:28 | - | 112,200 |
03.10.24 16:34:28 | - | 112,200 |
03.10.24 16:33:19 | - | 112,100 |
03.10.24 16:32:19 | - | 112,050 |
03.10.24 16:32:19 | - | 112,050 |
03.10.24 16:32:19 | - | 112,050 |
03.10.24 16:32:19 | - | 112,050 |
03.10.24 16:32:19 | - | 112,050 |
03.10.24 16:31:09 | - | 111,800 |
03.10.24 16:31:09 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:12 | - | 112,000 |
03.10.24 16:30:12 | - | 112,000 |
03.10.24 16:30:12 | - | 112,000 |
03.10.24 16:30:12 | - | 112,000 |
03.10.24 16:30:12 | - | 112,000 |
03.10.24 16:30:12 | - | 112,000 |
03.10.24 16:29:18 | - | 112,100 |
03.10.24 16:28:22 | - | 112,150 |
03.10.24 16:28:22 | - | 112,150 |
03.10.24 16:28:22 | - | 112,150 |
03.10.24 16:28:22 | - | 112,150 |
03.10.24 16:28:22 | - | 112,150 |
03.10.24 16:28:22 | - | 112,150 |
03.10.24 16:28:22 | - | 112,150 |
03.10.24 16:28:22 | - | 112,150 |