REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:56 | - | 112,450 |
03.10.24 17:26:18 | - | 112,500 |
03.10.24 17:25:45 | - | 112,450 |
03.10.24 17:24:57 | - | 112,450 |
03.10.24 17:24:20 | - | 112,450 |
03.10.24 17:23:37 | - | 112,450 |
03.10.24 17:22:39 | - | 112,400 |
03.10.24 17:22:11 | - | 112,400 |
03.10.24 17:21:42 | - | 112,400 |
03.10.24 17:20:47 | - | 112,350 |
03.10.24 17:19:59 | - | 112,400 |
03.10.24 17:19:27 | - | 112,350 |
03.10.24 17:18:57 | - | 112,350 |
03.10.24 17:18:16 | - | 112,350 |
03.10.24 17:17:53 | - | 112,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:15 | - | 112,350 |
03.10.24 17:16:35 | - | 112,400 |
03.10.24 17:16:35 | - | 112,400 |
03.10.24 17:16:35 | - | 112,400 |
03.10.24 17:16:35 | - | 112,400 |
03.10.24 17:16:35 | - | 112,400 |
03.10.24 17:16:35 | - | 112,400 |
03.10.24 17:16:35 | - | 112,400 |
03.10.24 17:16:35 | - | 112,400 |
03.10.24 17:16:35 | - | 112,400 |
03.10.24 17:16:35 | - | 112,400 |
03.10.24 17:16:35 | - | 112,400 |
03.10.24 17:16:35 | - | 112,400 |
03.10.24 17:16:35 | - | 112,400 |
03.10.24 17:16:35 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:35 | - | 112,400 |
03.10.24 17:16:35 | - | 112,400 |
03.10.24 17:16:35 | - | 112,400 |
03.10.24 17:16:35 | - | 112,400 |
03.10.24 17:16:35 | - | 112,400 |
03.10.24 17:16:35 | - | 112,400 |
03.10.24 17:16:35 | - | 112,400 |
03.10.24 17:16:35 | - | 112,400 |
03.10.24 17:15:47 | - | 112,250 |
03.10.24 17:15:01 | - | 112,250 |
03.10.24 17:14:08 | - | 112,200 |
03.10.24 17:13:18 | - | 112,200 |
03.10.24 17:12:18 | - | 112,200 |
03.10.24 17:11:19 | - | 112,400 |
03.10.24 17:10:17 | - | 112,400 |