REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:46 | - | 112,550 |
03.10.24 17:46:40 | - | 112,550 |
03.10.24 17:46:36 | - | 112,550 |
03.10.24 17:46:25 | - | 112,550 |
03.10.24 17:46:18 | - | 112,550 |
03.10.24 17:46:08 | - | 112,550 |
03.10.24 17:46:07 | - | 112,600 |
03.10.24 17:45:56 | - | 112,600 |
03.10.24 17:45:47 | - | 112,600 |
03.10.24 17:45:36 | - | 112,600 |
03.10.24 17:45:31 | - | 112,550 |
03.10.24 17:45:26 | - | 112,600 |
03.10.24 17:45:18 | - | 112,550 |
03.10.24 17:45:15 | - | 112,600 |
03.10.24 17:45:15 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:15 | - | 112,600 |
03.10.24 17:45:05 | - | 112,600 |
03.10.24 17:44:55 | - | 112,550 |
03.10.24 17:44:47 | - | 112,550 |
03.10.24 17:44:42 | - | 112,550 |
03.10.24 17:44:39 | - | 112,600 |
03.10.24 17:44:32 | - | 112,550 |
03.10.24 17:44:20 | - | 112,600 |
03.10.24 17:44:16 | - | 112,600 |
03.10.24 17:44:14 | - | 112,600 |
03.10.24 17:44:14 | - | 112,600 |
03.10.24 17:44:14 | - | 112,600 |
03.10.24 17:44:14 | - | 112,600 |
03.10.24 17:44:14 | - | 112,600 |
03.10.24 17:44:14 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:06 | - | 112,600 |
03.10.24 17:44:02 | - | 112,600 |
03.10.24 17:43:57 | - | 112,600 |
03.10.24 17:43:48 | - | 112,600 |
03.10.24 17:43:38 | - | 112,600 |
03.10.24 17:43:19 | - | 112,600 |
03.10.24 17:43:03 | - | 112,600 |
03.10.24 17:42:38 | - | 112,600 |
03.10.24 17:42:35 | - | 112,600 |
03.10.24 17:42:06 | - | 112,600 |
03.10.24 17:42:03 | - | 112,600 |
03.10.24 17:41:53 | - | 112,600 |
03.10.24 17:41:27 | - | 112,600 |
03.10.24 17:41:03 | - | 112,500 |
03.10.24 17:40:36 | - | 112,500 |