REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:29 | - | 112,400 |
03.10.24 18:00:27 | - | 112,400 |
03.10.24 18:00:18 | - | 112,400 |
03.10.24 18:00:14 | - | 112,450 |
03.10.24 18:00:09 | - | 112,500 |
03.10.24 18:00:07 | - | 112,500 |
03.10.24 18:00:07 | - | 112,500 |
03.10.24 17:59:59 | - | 112,500 |
03.10.24 17:59:58 | - | 112,450 |
03.10.24 17:59:42 | - | 112,500 |
03.10.24 17:59:37 | - | 112,450 |
03.10.24 17:59:29 | - | 112,500 |
03.10.24 17:59:25 | - | 112,500 |
03.10.24 17:59:18 | - | 112,450 |
03.10.24 17:59:07 | - | 112,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:06 | - | 112,450 |
03.10.24 17:59:01 | - | 112,450 |
03.10.24 17:58:57 | - | 112,450 |
03.10.24 17:58:52 | - | 112,450 |
03.10.24 17:58:46 | - | 112,450 |
03.10.24 17:58:42 | - | 112,450 |
03.10.24 17:58:27 | - | 112,450 |
03.10.24 17:58:18 | - | 112,450 |
03.10.24 17:58:06 | - | 112,450 |
03.10.24 17:58:05 | - | 112,500 |
03.10.24 17:58:05 | - | 112,500 |
03.10.24 17:57:54 | - | 112,600 |
03.10.24 17:57:48 | - | 112,600 |
03.10.24 17:57:46 | - | 112,600 |
03.10.24 17:57:46 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:46 | - | 112,600 |
03.10.24 17:57:46 | - | 112,600 |
03.10.24 17:57:46 | - | 112,600 |
03.10.24 17:57:46 | - | 112,600 |
03.10.24 17:57:46 | - | 112,600 |
03.10.24 17:57:46 | - | 112,600 |
03.10.24 17:57:46 | - | 112,600 |
03.10.24 17:57:46 | - | 112,600 |
03.10.24 17:57:46 | - | 112,600 |
03.10.24 17:57:19 | - | 112,600 |
03.10.24 17:57:08 | - | 112,600 |
03.10.24 17:56:59 | - | 112,600 |
03.10.24 17:56:56 | - | 112,550 |
03.10.24 17:56:47 | - | 112,600 |
03.10.24 17:56:26 | - | 112,550 |