REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:18 | - | 112,600 |
03.10.24 17:56:09 | - | 112,600 |
03.10.24 17:56:06 | - | 112,550 |
03.10.24 17:55:56 | - | 112,600 |
03.10.24 17:55:55 | - | 112,550 |
03.10.24 17:55:55 | - | 112,550 |
03.10.24 17:55:50 | - | 112,600 |
03.10.24 17:55:48 | - | 112,550 |
03.10.24 17:55:45 | - | 112,550 |
03.10.24 17:55:41 | - | 112,600 |
03.10.24 17:55:35 | - | 112,550 |
03.10.24 17:55:28 | - | 112,600 |
03.10.24 17:55:12 | - | 112,600 |
03.10.24 17:55:07 | - | 112,550 |
03.10.24 17:55:00 | - | 112,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:57 | - | 112,550 |
03.10.24 17:54:50 | - | 112,550 |
03.10.24 17:54:40 | - | 112,550 |
03.10.24 17:54:28 | - | 112,600 |
03.10.24 17:54:23 | - | 112,600 |
03.10.24 17:54:20 | - | 112,550 |
03.10.24 17:54:15 | - | 112,550 |
03.10.24 17:54:11 | - | 112,600 |
03.10.24 17:54:08 | - | 112,550 |
03.10.24 17:54:00 | - | 112,600 |
03.10.24 17:53:58 | - | 112,550 |
03.10.24 17:53:57 | - | 112,550 |
03.10.24 17:53:47 | - | 112,550 |
03.10.24 17:53:36 | - | 112,550 |
03.10.24 17:53:29 | - | 112,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:24 | - | 112,600 |
03.10.24 17:53:07 | - | 112,550 |
03.10.24 17:52:57 | - | 112,550 |
03.10.24 17:52:56 | - | 112,550 |
03.10.24 17:52:48 | - | 112,550 |
03.10.24 17:52:46 | - | 112,550 |
03.10.24 17:52:38 | - | 112,550 |
03.10.24 17:52:27 | - | 112,550 |
03.10.24 17:52:02 | - | 112,550 |
03.10.24 17:51:46 | - | 112,550 |
03.10.24 17:51:31 | - | 112,550 |
03.10.24 17:51:29 | - | 112,550 |
03.10.24 17:51:21 | - | 112,550 |
03.10.24 17:51:16 | - | 112,550 |
03.10.24 17:51:06 | - | 112,550 |