REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:10 | - | 112,400 |
03.10.24 18:10:02 | - | 112,400 |
03.10.24 18:09:58 | - | 112,450 |
03.10.24 18:09:58 | - | 112,450 |
03.10.24 18:09:36 | - | 112,450 |
03.10.24 18:09:34 | - | 112,450 |
03.10.24 18:09:33 | - | 112,400 |
03.10.24 18:09:25 | - | 112,400 |
03.10.24 18:09:23 | - | 112,400 |
03.10.24 18:09:07 | - | 112,400 |
03.10.24 18:08:58 | - | 112,400 |
03.10.24 18:08:49 | - | 112,450 |
03.10.24 18:08:40 | - | 112,450 |
03.10.24 18:08:36 | - | 112,400 |
03.10.24 18:08:27 | - | 112,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:14 | - | 112,450 |
03.10.24 18:07:59 | - | 112,450 |
03.10.24 18:07:33 | - | 112,400 |
03.10.24 18:07:33 | - | 112,400 |
03.10.24 18:07:33 | - | 112,400 |
03.10.24 18:07:33 | - | 112,400 |
03.10.24 18:07:33 | - | 112,400 |
03.10.24 18:07:33 | - | 112,400 |
03.10.24 18:07:33 | - | 112,400 |
03.10.24 18:07:17 | - | 112,450 |
03.10.24 18:07:08 | - | 112,450 |
03.10.24 18:07:03 | - | 112,400 |
03.10.24 18:06:50 | - | 112,400 |
03.10.24 18:06:40 | - | 112,400 |
03.10.24 18:06:29 | - | 112,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:24 | - | 112,450 |
03.10.24 18:06:22 | - | 112,400 |
03.10.24 18:06:21 | - | 112,450 |
03.10.24 18:06:17 | - | 112,400 |
03.10.24 18:06:01 | - | 112,450 |
03.10.24 18:05:54 | - | 112,400 |
03.10.24 18:05:46 | - | 112,400 |
03.10.24 18:05:39 | - | 112,400 |
03.10.24 18:05:26 | - | 112,400 |
03.10.24 18:05:21 | - | 112,400 |
03.10.24 18:05:20 | - | 112,450 |
03.10.24 18:05:16 | - | 112,400 |
03.10.24 18:05:10 | - | 112,450 |
03.10.24 18:05:04 | - | 112,400 |
03.10.24 18:04:57 | - | 112,400 |