REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:26 | - | 112,600 |
03.10.24 18:31:15 | - | 112,550 |
03.10.24 18:30:50 | - | 112,550 |
03.10.24 18:30:50 | - | 112,550 |
03.10.24 18:30:50 | - | 112,550 |
03.10.24 18:30:50 | - | 112,550 |
03.10.24 18:30:50 | - | 112,550 |
03.10.24 18:30:50 | - | 112,550 |
03.10.24 18:30:50 | - | 112,550 |
03.10.24 18:30:50 | - | 112,550 |
03.10.24 18:30:50 | - | 112,550 |
03.10.24 18:30:50 | - | 112,550 |
03.10.24 18:30:50 | - | 112,550 |
03.10.24 18:30:50 | - | 112,550 |
03.10.24 18:30:50 | - | 112,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:50 | - | 112,550 |
03.10.24 18:30:50 | - | 112,550 |
03.10.24 18:30:50 | - | 112,550 |
03.10.24 18:30:50 | - | 112,550 |
03.10.24 18:30:35 | - | 112,600 |
03.10.24 18:30:34 | - | 112,600 |
03.10.24 18:30:32 | - | 112,600 |
03.10.24 18:30:30 | - | 112,600 |
03.10.24 18:30:14 | - | 112,600 |
03.10.24 18:30:09 | - | 112,600 |
03.10.24 18:30:02 | - | 112,600 |
03.10.24 18:29:51 | - | 112,600 |
03.10.24 18:29:45 | - | 112,600 |
03.10.24 18:29:42 | - | 112,600 |
03.10.24 18:29:27 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:22 | - | 112,650 |
03.10.24 18:29:15 | - | 112,650 |
03.10.24 18:29:12 | - | 112,650 |
03.10.24 18:29:07 | - | 112,600 |
03.10.24 18:28:20 | - | 112,850 |
03.10.24 18:28:14 | - | 112,850 |
03.10.24 18:25:41 | - | 112,900 |
03.10.24 18:25:41 | - | 112,900 |
03.10.24 18:25:36 | - | 112,800 |
03.10.24 18:25:29 | - | 112,800 |
03.10.24 18:25:19 | - | 112,800 |
03.10.24 18:24:56 | - | 112,800 |
03.10.24 18:24:51 | - | 112,850 |
03.10.24 18:24:46 | - | 112,800 |
03.10.24 18:24:44 | - | 112,850 |