REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:33 | - | 112,150 |
03.10.24 18:47:17 | - | 112,200 |
03.10.24 18:47:14 | - | 112,150 |
03.10.24 18:47:09 | - | 112,150 |
03.10.24 18:46:58 | - | 112,150 |
03.10.24 18:46:28 | - | 112,200 |
03.10.24 18:46:08 | - | 112,150 |
03.10.24 18:45:55 | - | 112,250 |
03.10.24 18:45:46 | - | 112,300 |
03.10.24 18:45:38 | - | 112,300 |
03.10.24 18:45:28 | - | 112,300 |
03.10.24 18:45:04 | - | 112,300 |
03.10.24 18:44:57 | - | 112,300 |
03.10.24 18:44:51 | - | 112,300 |
03.10.24 18:44:47 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:39 | - | 112,300 |
03.10.24 18:44:36 | - | 112,300 |
03.10.24 18:44:26 | - | 112,300 |
03.10.24 18:44:17 | - | 112,300 |
03.10.24 18:44:04 | - | 112,300 |
03.10.24 18:43:38 | - | 112,400 |
03.10.24 18:43:27 | - | 112,400 |
03.10.24 18:43:21 | - | 112,350 |
03.10.24 18:43:15 | - | 112,400 |
03.10.24 18:43:08 | - | 112,400 |
03.10.24 18:43:06 | - | 112,400 |
03.10.24 18:42:29 | - | 112,450 |
03.10.24 18:42:20 | - | 112,450 |
03.10.24 18:42:06 | - | 112,450 |
03.10.24 18:41:54 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:48 | - | 112,450 |
03.10.24 18:41:36 | - | 112,450 |
03.10.24 18:41:34 | - | 112,500 |
03.10.24 18:41:34 | - | 112,500 |
03.10.24 18:41:34 | - | 112,500 |
03.10.24 18:41:34 | - | 112,500 |
03.10.24 18:41:34 | - | 112,500 |
03.10.24 18:41:34 | - | 112,500 |
03.10.24 18:41:34 | - | 112,500 |
03.10.24 18:41:34 | - | 112,500 |
03.10.24 18:41:34 | - | 112,500 |
03.10.24 18:41:34 | - | 112,500 |
03.10.24 18:41:34 | - | 112,500 |
03.10.24 18:41:34 | - | 112,500 |
03.10.24 18:41:34 | - | 112,500 |