REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:47 | - | 112,200 |
03.10.24 19:06:39 | - | 112,150 |
03.10.24 19:06:29 | - | 112,150 |
03.10.24 19:06:24 | - | 112,150 |
03.10.24 19:06:21 | - | 112,200 |
03.10.24 19:06:17 | - | 112,050 |
03.10.24 19:06:06 | - | 112,100 |
03.10.24 19:05:37 | - | 112,100 |
03.10.24 19:05:17 | - | 112,100 |
03.10.24 19:05:02 | - | 112,100 |
03.10.24 19:04:56 | - | 112,100 |
03.10.24 19:04:51 | - | 112,100 |
03.10.24 19:04:46 | - | 112,100 |
03.10.24 19:04:40 | - | 112,150 |
03.10.24 19:04:36 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:30 | - | 112,150 |
03.10.24 19:04:26 | - | 112,100 |
03.10.24 19:04:23 | - | 112,150 |
03.10.24 19:04:17 | - | 112,100 |
03.10.24 19:04:07 | - | 112,150 |
03.10.24 19:04:00 | - | 112,150 |
03.10.24 19:03:50 | - | 112,100 |
03.10.24 19:03:37 | - | 112,150 |
03.10.24 19:03:27 | - | 112,150 |
03.10.24 19:03:18 | - | 112,150 |
03.10.24 19:03:11 | - | 112,150 |
03.10.24 19:03:03 | - | 112,150 |
03.10.24 19:02:59 | - | 112,200 |
03.10.24 19:02:53 | - | 112,200 |
03.10.24 19:02:47 | - | 112,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:42 | - | 112,150 |
03.10.24 19:02:22 | - | 112,200 |
03.10.24 19:02:22 | - | 112,200 |
03.10.24 19:02:22 | - | 112,200 |
03.10.24 19:02:22 | - | 112,200 |
03.10.24 19:02:22 | - | 112,200 |
03.10.24 19:02:15 | - | 112,150 |
03.10.24 19:02:14 | - | 112,100 |
03.10.24 19:02:06 | - | 112,150 |
03.10.24 19:02:05 | - | 112,150 |
03.10.24 19:01:58 | - | 112,150 |
03.10.24 19:01:38 | - | 112,150 |
03.10.24 19:01:29 | - | 112,150 |
03.10.24 19:01:11 | - | 112,200 |
03.10.24 19:00:46 | - | 112,200 |